VinuChain Historical Data

VC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000572
-0.98%
$ 552,578 $ 128,412
Apr 28, 3 PM $ 0.000577
-0.04%
$ 558,019 $ 136,124
Apr 28, 2 PM $ 0.000577
-1.36%
$ 558,234 $ 139,996
Apr 28, 1 PM $ 0.000585
-6.79%
$ 565,956 $ 134,259
Apr 28, 12 PM $ 0.000628
-1.23%
$ 607,572 $ 121,729
Apr 28, 11 AM $ 0.000636
+0.72%
$ 615,143 $ 115,331
Apr 28, 10 AM $ 0.000632
-0.36%
$ 610,753 $ 118,400
Apr 28, 9 AM $ 0.000635
-0.27%
$ 613,539 $ 121,249
Apr 28, 8 AM $ 0.000636
+1.13%
$ 615,224 $ 125,351
Apr 28, 7 AM $ 0.000629
+0.82%
$ 608,367 $ 129,118
Apr 28, 6 AM $ 0.000624
-0.79%
$ 603,096 $ 129,860
Apr 28, 5 AM $ 0.000629
+0.10%
$ 607,919 $ 130,345
Apr 28, 4 AM $ 0.000628
+0.07%
$ 607,317 $ 132,116
Apr 28, 3 AM $ 0.000628
-0.28%
$ 606,904 $ 135,819
Apr 28, 2 AM $ 0.00063
+1.46%
$ 608,623 $ 142,951
Apr 28, 1 AM $ 0.00062
+1.32%
$ 599,872 $ 141,655
Apr 28, 12 AM $ 0.000612
+0.57%
$ 591,401 $ 138,317
Apr 27, 11 PM $ 0.000608
+0.00%
$ 588,072 $ 134,012
Apr 27, 10 PM $ 0.000608
-0.01%
$ 587,484 $ 133,826
Apr 27, 9 PM $ 0.000608
-0.05%
$ 587,527 $ 135,485
Apr 27, 8 PM $ 0.000608
+0.33%
$ 587,833 $ 140,655
Apr 27, 7 PM $ 0.000606
-0.22%
$ 585,885 $ 138,832
Apr 27, 6 PM $ 0.000607
-0.29%
$ 587,198 $ 137,161
Apr 27, 5 PM $ 0.000609
-0.59%
$ 588,904 $ 139,847
Apr 27, 4 PM $ 0.000613
+0.38%
$ 592,876 $ 135,121
Apr 27, 3 PM $ 0.00061
-1.30%
$ 590,007 $ 127,432
Apr 27, 2 PM $ 0.000618
-0.55%
$ 597,806 $ 127,206
Apr 27, 1 PM $ 0.000622
-0.11%
$ 601,094 $ 131,285
Apr 27, 12 PM $ 0.000622
+0.52%
$ 601,772 $ 133,541
Apr 27, 11 AM $ 0.000619
+0.31%
$ 598,681 $ 126,684
Apr 27, 10 AM $ 0.000617
+0.06%
$ 596,826 $ 124,651
Apr 27, 9 AM $ 0.000617
+0.05%
$ 596,468 $ 122,686
Apr 27, 8 AM $ 0.000617
+1.15%
$ 596,143 $ 118,563
Apr 27, 7 AM $ 0.00061
-0.33%
$ 589,385 $ 110,806
Apr 27, 6 AM $ 0.000612
+0.42%
$ 591,357 $ 107,556
Apr 27, 5 AM $ 0.000609
-0.11%
$ 588,890 $ 106,036
Apr 27, 4 AM $ 0.00061
-0.60%
$ 589,519 $ 104,631
Apr 27, 3 AM $ 0.000613
+0.35%
$ 593,058 $ 103,019
Apr 27, 2 AM $ 0.000611
-0.37%
$ 590,976 $ 98,711
Apr 27, 1 AM $ 0.000614
+0.16%
$ 593,175 $ 99,935
Apr 27, 12 AM $ 0.000613
+0.39%
$ 592,206 $ 97,806
Apr 26, 11 PM $ 0.00061
-0.97%
$ 589,895 $ 96,696
Apr 26, 10 PM $ 0.000616
+0.56%
$ 595,653 $ 93,508
Apr 26, 9 PM $ 0.000613
+0.22%
$ 592,348 $ 95,101
Apr 26, 8 PM $ 0.000611
+0.16%
$ 591,042 $ 95,658
Apr 26, 7 PM $ 0.00061
+0.38%
$ 590,089 $ 96,578
Apr 26, 6 PM $ 0.000608
+0.00%
$ 587,872 $ 95,716
Apr 26, 5 PM $ 0.000608
+0.00%
$ 587,886 $ 96,103
Apr 26, 4 PM $ 0.000608
-0.22%
$ 587,889 $ 103,316
Apr 26, 3 PM $ 0.000609
+0.09%
$ 589,209 $ 109,220