VinuChain Historical Data

VC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000697
-0.62%
$ 673,825 $ 10,762
Apr 30, 4 PM $ 0.000701
+4.88%
$ 678,033 $ 10,921
Apr 30, 3 PM $ 0.000664
-0.74%
$ 641,627 $ 10,055
Apr 30, 2 PM $ 0.000668
+16.39%
$ 646,067 $ 8,137
Apr 30, 1 PM $ 0.000574
+1.91%
$ 555,085 $ 68,672
Apr 30, 12 PM $ 0.000563
-2.22%
$ 544,688 $ 102,775
Apr 30, 11 AM $ 0.000576
+0.51%
$ 557,051 $ 142,665
Apr 30, 10 AM $ 0.000573
-1.66%
$ 554,199 $ 168,634
Apr 30, 9 AM $ 0.000583
-0.11%
$ 563,547 $ 209,107
Apr 30, 8 AM $ 0.000584
+0.61%
$ 564,193 $ 229,066
Apr 30, 7 AM $ 0.00058
-0.05%
$ 560,775 $ 267,203
Apr 30, 6 AM $ 0.00058
-0.71%
$ 560,833 $ 317,851
Apr 30, 5 AM $ 0.000584
+1.80%
$ 564,835 $ 338,124
Apr 30, 4 AM $ 0.000574
-0.01%
$ 554,842 $ 335,971
Apr 30, 3 AM $ 0.000574
+0.27%
$ 554,879 $ 335,945
Apr 30, 2 AM $ 0.000572
-1.65%
$ 553,361 $ 336,025
Apr 30, 1 AM $ 0.000582
-0.11%
$ 562,638 $ 335,333
Apr 30, 12 AM $ 0.000583
-0.44%
$ 563,250 $ 326,279
Apr 29, 11 PM $ 0.000586
-0.42%
$ 566,214 $ 325,322
Apr 29, 10 PM $ 0.000588
-0.01%
$ 568,609 $ 324,387
Apr 29, 9 PM $ 0.000588
+0.04%
$ 568,673 $ 323,826
Apr 29, 8 PM $ 0.000588
-0.66%
$ 568,436 $ 319,933
Apr 29, 7 PM $ 0.000592
+0.28%
$ 572,214 $ 321,405
Apr 29, 6 PM $ 0.00059
-0.51%
$ 570,612 $ 323,033
Apr 29, 5 PM $ 0.000593
-0.02%
$ 573,545 $ 324,684
Apr 29, 4 PM $ 0.000593
-0.06%
$ 573,679 $ 324,790
Apr 29, 3 PM $ 0.000594
-2.90%
$ 574,027 $ 322,436
Apr 29, 2 PM $ 0.000611
-0.68%
$ 591,145 $ 318,998
Apr 29, 1 PM $ 0.000616
-0.57%
$ 595,206 $ 302,911
Apr 29, 12 PM $ 0.000619
+2.04%
$ 598,647 $ 285,428
Apr 29, 11 AM $ 0.000607
-1.92%
$ 586,693 $ 255,736
Apr 29, 10 AM $ 0.000619
+3.10%
$ 598,095 $ 235,362
Apr 29, 9 AM $ 0.0006
-0.78%
$ 580,101 $ 194,983
Apr 29, 8 AM $ 0.000605
-2.27%
$ 584,661 $ 176,160
Apr 29, 7 AM $ 0.000619
+3.09%
$ 598,211 $ 138,973
Apr 29, 6 AM $ 0.0006
+9.07%
$ 580,283 $ 88,648
Apr 29, 5 AM $ 0.00055
-0.79%
$ 532,045 $ 70,045
Apr 29, 4 AM $ 0.000555
-0.19%
$ 536,266 $ 70,522
Apr 29, 3 AM $ 0.000556
-0.68%
$ 537,288 $ 70,825
Apr 29, 2 AM $ 0.00056
-0.24%
$ 540,994 $ 69,729
Apr 29, 1 AM $ 0.000561
-0.59%
$ 542,278 $ 75,936
Apr 29, 12 AM $ 0.000564
-0.49%
$ 545,513 $ 82,219
Apr 28, 11 PM $ 0.000567
+0.65%
$ 548,203 $ 89,592
Apr 28, 10 PM $ 0.000563
+0.06%
$ 544,631 $ 96,923
Apr 28, 9 PM $ 0.000563
+0.98%
$ 544,327 $ 103,561
Apr 28, 8 PM $ 0.000558
-1.44%
$ 539,026 $ 104,910
Apr 28, 7 PM $ 0.000566
+0.65%
$ 546,912 $ 112,975
Apr 28, 6 PM $ 0.000562
-0.87%
$ 543,381 $ 120,595
Apr 28, 5 PM $ 0.000567
-0.80%
$ 548,167 $ 121,622
Apr 28, 4 PM $ 0.000572
-0.98%
$ 552,578 $ 128,412