VinuChain Historical Data

VC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000541
+0.11%
$ 523,371 $ 37,723
May 2, 5 PM $ 0.000541
+0.27%
$ 522,802 $ 38,826
May 2, 4 PM $ 0.000539
+0.06%
$ 521,399 $ 38,638
May 2, 3 PM $ 0.000539
-0.06%
$ 521,109 $ 38,818
May 2, 2 PM $ 0.000539
-0.09%
$ 521,403 $ 41,112
May 2, 1 PM $ 0.00054
+0.08%
$ 521,878 $ 47,999
May 2, 12 PM $ 0.000539
+0.13%
$ 521,449 $ 47,406
May 2, 11 AM $ 0.000539
-0.13%
$ 520,752 $ 44,518
May 2, 10 AM $ 0.000539
-0.14%
$ 521,432 $ 43,427
May 2, 9 AM $ 0.00054
-0.37%
$ 522,177 $ 41,928
May 2, 8 AM $ 0.000542
-0.02%
$ 524,103 $ 44,305
May 2, 7 AM $ 0.000542
+0.00%
$ 524,189 $ 49,663
May 2, 6 AM $ 0.000542
+0.48%
$ 524,188 $ 49,822
May 2, 5 AM $ 0.00054
-0.64%
$ 521,700 $ 51,867
May 2, 4 AM $ 0.000543
+0.20%
$ 525,079 $ 53,119
May 2, 3 AM $ 0.000542
+0.00%
$ 524,045 $ 41,603
May 2, 2 AM $ 0.000542
+0.06%
$ 524,046 $ 40,166
May 2, 1 AM $ 0.000542
-0.19%
$ 523,718 $ 38,749
May 2, 12 AM $ 0.000543
-0.90%
$ 524,714 $ 52,171
May 1, 11 PM $ 0.000548
+0.97%
$ 529,484 $ 54,290
May 1, 10 PM $ 0.000542
-0.15%
$ 524,398 $ 52,061
May 1, 9 PM $ 0.000543
-0.86%
$ 525,211 $ 51,944
May 1, 8 PM $ 0.000548
+0.58%
$ 529,788 $ 51,374
May 1, 7 PM $ 0.000545
+0.36%
$ 526,731 $ 45,681
May 1, 6 PM $ 0.000543
-0.66%
$ 524,865 $ 40,291
May 1, 5 PM $ 0.000546
-1.24%
$ 528,344 $ 40,036
May 1, 4 PM $ 0.000553
-0.44%
$ 534,993 $ 39,455
May 1, 3 PM $ 0.000556
-0.83%
$ 537,337 $ 41,424
May 1, 2 PM $ 0.00056
-0.41%
$ 541,861 $ 40,431
May 1, 1 PM $ 0.000563
-0.28%
$ 544,071 $ 32,785
May 1, 12 PM $ 0.000564
+1.22%
$ 545,622 $ 33,752
May 1, 11 AM $ 0.000558
-0.59%
$ 539,055 $ 35,642
May 1, 10 AM $ 0.000561
+0.11%
$ 542,247 $ 36,041
May 1, 9 AM $ 0.00056
-1.53%
$ 541,656 $ 35,953
May 1, 8 AM $ 0.000569
+0.25%
$ 550,080 $ 36,172
May 1, 7 AM $ 0.000568
-3.07%
$ 548,727 $ 37,304
May 1, 6 AM $ 0.000586
+4.87%
$ 566,109 $ 38,581
May 1, 5 AM $ 0.000558
-1.14%
$ 539,842 $ 28,580
May 1, 4 AM $ 0.000565
+0.01%
$ 546,063 $ 29,857
May 1, 3 AM $ 0.000565
-0.06%
$ 546,007 $ 29,599
May 1, 2 AM $ 0.000565
+0.02%
$ 546,347 $ 30,161
May 1, 1 AM $ 0.000564
+1.29%
$ 545,578 $ 30,957
May 1, 12 AM $ 0.000557
+1.00%
$ 538,369 $ 31,532
Apr 30, 11 PM $ 0.000551
+0.04%
$ 533,044 $ 30,801
Apr 30, 10 PM $ 0.000551
-12.49%
$ 532,822 $ 32,189
Apr 30, 9 PM $ 0.000628
+7.87%
$ 607,083 $ 10,019
Apr 30, 8 PM $ 0.000582
-0.33%
$ 562,797 $ 37,516
Apr 30, 7 PM $ 0.000584
-8.42%
$ 564,666 $ 37,683
Apr 30, 6 PM $ 0.000638
-8.45%
$ 616,906 $ 9,937
Apr 30, 5 PM $ 0.000697
-0.62%
$ 673,825 $ 10,762