VinuChain Historical Data

VC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000471
+0.64%
$ 454,910 $ 43,756
May 4, 5 PM $ 0.000468
-0.42%
$ 452,009 $ 43,385
May 4, 4 PM $ 0.00047
-3.11%
$ 453,935 $ 43,695
May 4, 3 PM $ 0.000485
-3.17%
$ 468,507 $ 41,566
May 4, 2 PM $ 0.0005
-0.54%
$ 483,827 $ 34,206
May 4, 1 PM $ 0.000503
+0.28%
$ 486,477 $ 34,829
May 4, 12 PM $ 0.000502
-0.05%
$ 485,133 $ 37,751
May 4, 11 AM $ 0.000502
+0.14%
$ 485,359 $ 37,844
May 4, 10 AM $ 0.000501
+0.41%
$ 484,662 $ 39,026
May 4, 9 AM $ 0.000499
-4.44%
$ 482,688 $ 38,007
May 4, 8 AM $ 0.000523
+0.22%
$ 505,352 $ 29,553
May 4, 7 AM $ 0.000522
-2.70%
$ 504,224 $ 25,475
May 4, 6 AM $ 0.000536
+0.26%
$ 518,214 $ 23,143
May 4, 5 AM $ 0.000535
+0.41%
$ 516,892 $ 21,975
May 4, 4 AM $ 0.000532
-0.12%
$ 514,772 $ 18,557
May 4, 3 AM $ 0.000533
-0.11%
$ 515,398 $ 14,472
May 4, 2 AM $ 0.000534
-0.29%
$ 515,990 $ 13,752
May 4, 1 AM $ 0.000535
+0.85%
$ 517,505 $ 13,428
May 4, 12 AM $ 0.000531
-0.14%
$ 513,167 $ 13,474
May 3, 11 PM $ 0.000532
-0.15%
$ 513,906 $ 13,394
May 3, 10 PM $ 0.000532
-0.52%
$ 514,696 $ 13,944
May 3, 9 PM $ 0.000535
+1.17%
$ 517,386 $ 15,144
May 3, 8 PM $ 0.000529
+0.01%
$ 511,414 $ 15,869
May 3, 7 PM $ 0.000529
+0.70%
$ 511,348 $ 17,409
May 3, 6 PM $ 0.000525
+0.03%
$ 507,814 $ 17,718
May 3, 5 PM $ 0.000525
-0.18%
$ 507,663 $ 18,006
May 3, 4 PM $ 0.000526
+0.62%
$ 508,574 $ 18,119
May 3, 3 PM $ 0.000523
-1.16%
$ 505,422 $ 17,717
May 3, 2 PM $ 0.000529
-0.17%
$ 511,339 $ 17,537
May 3, 1 PM $ 0.00053
-0.11%
$ 512,213 $ 17,560
May 3, 12 PM $ 0.00053
-0.18%
$ 512,790 $ 15,180
May 3, 11 AM $ 0.000531
+1.54%
$ 513,690 $ 18,385
May 3, 10 AM $ 0.000524
-0.98%
$ 506,511 $ 17,454
May 3, 9 AM $ 0.000529
+0.04%
$ 511,547 $ 18,083
May 3, 8 AM $ 0.000529
-0.09%
$ 511,347 $ 19,421
May 3, 7 AM $ 0.000529
+0.19%
$ 511,784 $ 19,451
May 3, 6 AM $ 0.000528
-0.13%
$ 510,832 $ 19,230
May 3, 5 AM $ 0.000529
-0.29%
$ 511,522 $ 19,110
May 3, 4 AM $ 0.000531
+0.23%
$ 512,993 $ 18,911
May 3, 3 AM $ 0.000529
+0.17%
$ 511,826 $ 24,236
May 3, 2 AM $ 0.000529
-0.48%
$ 510,982 $ 26,091
May 3, 1 AM $ 0.000531
-0.46%
$ 513,443 $ 27,382
May 3, 12 AM $ 0.000534
+0.84%
$ 515,799 $ 29,164
May 2, 11 PM $ 0.000529
-0.30%
$ 511,523 $ 28,921
May 2, 10 PM $ 0.000531
-1.81%
$ 513,057 $ 30,650
May 2, 9 PM $ 0.00054
+0.20%
$ 522,531 $ 29,369
May 2, 8 PM $ 0.000539
+0.27%
$ 521,467 $ 30,126
May 2, 7 PM $ 0.000538
-0.63%
$ 520,060 $ 33,517
May 2, 6 PM $ 0.000541
+0.11%
$ 523,371 $ 37,723
May 2, 5 PM $ 0.000541
+0.27%
$ 522,802 $ 38,826