VinuChain Historical Data

VC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000379
+1.10%
$ 366,332 $ 68,132
May 6, 6 PM $ 0.000375
+0.59%
$ 362,351 $ 61,437
May 6, 5 PM $ 0.000373
-1.45%
$ 360,219 $ 51,703
May 6, 4 PM $ 0.000378
-1.39%
$ 365,512 $ 45,155
May 6, 3 PM $ 0.000383
-1.70%
$ 370,678 $ 32,215
May 6, 2 PM $ 0.00039
+0.13%
$ 377,078 $ 24,362
May 6, 1 PM $ 0.00039
-4.79%
$ 376,596 $ 24,979
May 6, 12 PM $ 0.000409
+1.68%
$ 395,583 $ 15,899
May 6, 11 AM $ 0.000402
+2.37%
$ 389,050 $ 13,188
May 6, 10 AM $ 0.000393
-0.88%
$ 380,035 $ 13,837
May 6, 9 AM $ 0.000396
+0.00%
$ 383,279 $ 18,672
May 6, 8 AM $ 0.000396
-0.48%
$ 383,287 $ 24,491
May 6, 7 AM $ 0.000398
+1.88%
$ 385,153 $ 25,788
May 6, 6 AM $ 0.000391
-0.43%
$ 378,050 $ 25,415
May 6, 5 AM $ 0.000393
+0.14%
$ 379,701 $ 25,101
May 6, 4 AM $ 0.000392
-0.56%
$ 379,188 $ 25,104
May 6, 3 AM $ 0.000394
+0.95%
$ 381,330 $ 25,770
May 6, 2 AM $ 0.000391
-0.43%
$ 377,737 $ 25,354
May 6, 1 AM $ 0.000392
+0.12%
$ 379,361 $ 24,894
May 6, 12 AM $ 0.000392
+1.19%
$ 378,919 $ 25,423
May 5, 11 PM $ 0.000387
+0.97%
$ 374,445 $ 25,765
May 5, 10 PM $ 0.000384
+1.84%
$ 370,851 $ 26,582
May 5, 9 PM $ 0.000377
-4.55%
$ 364,135 $ 26,977
May 5, 8 PM $ 0.000395
-4.31%
$ 381,507 $ 29,095
May 5, 7 PM $ 0.000412
-0.13%
$ 398,680 $ 28,787
May 5, 6 PM $ 0.000413
-1.32%
$ 399,214 $ 27,880
May 5, 5 PM $ 0.000418
+0.03%
$ 404,546 $ 27,208
May 5, 4 PM $ 0.000418
-1.80%
$ 404,225 $ 27,235
May 5, 3 PM $ 0.000426
-2.07%
$ 411,655 $ 30,646
May 5, 2 PM $ 0.000435
-2.60%
$ 420,362 $ 38,477
May 5, 1 PM $ 0.000446
-0.91%
$ 431,600 $ 39,688
May 5, 12 PM $ 0.000451
+2.89%
$ 435,562 $ 39,365
May 5, 11 AM $ 0.000438
-1.94%
$ 423,315 $ 37,803
May 5, 10 AM $ 0.000447
-1.41%
$ 431,709 $ 39,508
May 5, 9 AM $ 0.000451
+1.75%
$ 436,371 $ 36,942
May 5, 8 AM $ 0.000444
-3.00%
$ 428,846 $ 37,340
May 5, 7 AM $ 0.000457
+1.50%
$ 442,115 $ 39,839
May 5, 6 AM $ 0.000451
+0.70%
$ 435,570 $ 41,475
May 5, 5 AM $ 0.000447
-1.47%
$ 432,539 $ 42,433
May 5, 4 AM $ 0.000454
+3.94%
$ 439,012 $ 45,648
May 5, 3 AM $ 0.000437
-1.10%
$ 422,369 $ 48,275
May 5, 2 AM $ 0.000442
-0.28%
$ 427,046 $ 48,476
May 5, 1 AM $ 0.000443
+3.28%
$ 428,230 $ 48,966
May 5, 12 AM $ 0.000429
-0.80%
$ 414,650 $ 43,585
May 4, 11 PM $ 0.000432
+1.90%
$ 418,003 $ 48,041
May 4, 10 PM $ 0.000424
-2.22%
$ 410,190 $ 47,210
May 4, 9 PM $ 0.000434
-5.25%
$ 419,505 $ 45,510
May 4, 8 PM $ 0.000458
-3.53%
$ 442,756 $ 43,219
May 4, 7 PM $ 0.000475
+0.89%
$ 458,953 $ 43,512
May 4, 6 PM $ 0.000471
+0.64%
$ 454,910 $ 43,756