VinuChain Historical Data

VC Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000331
+1.24%
$ 320,425 $ 133,522
May 8, 7 PM $ 0.000327
-3.26%
$ 316,504 $ 110,926
May 8, 6 PM $ 0.000338
+0.39%
$ 327,162 $ 111,573
May 8, 5 PM $ 0.000337
-0.21%
$ 325,906 $ 113,742
May 8, 4 PM $ 0.000336
+0.98%
$ 325,305 $ 118,421
May 8, 3 PM $ 0.000333
-2.64%
$ 321,529 $ 118,981
May 8, 2 PM $ 0.000343
+0.54%
$ 331,191 $ 118,274
May 8, 1 PM $ 0.000341
-1.14%
$ 329,981 $ 121,953
May 8, 12 PM $ 0.000345
+1.13%
$ 333,774 $ 126,407
May 8, 11 AM $ 0.00034
+0.24%
$ 329,104 $ 129,327
May 8, 10 AM $ 0.00034
+0.02%
$ 328,302 $ 133,845
May 8, 9 AM $ 0.00034
-0.56%
$ 328,252 $ 139,221
May 8, 8 AM $ 0.000341
-3.09%
$ 330,102 $ 144,546
May 8, 7 AM $ 0.000352
-0.77%
$ 340,626 $ 145,152
May 8, 6 AM $ 0.000355
+1.76%
$ 343,257 $ 149,062
May 8, 5 AM $ 0.000349
-2.40%
$ 337,325 $ 148,529
May 8, 4 AM $ 0.000357
-1.19%
$ 345,612 $ 150,809
May 8, 3 AM $ 0.000362
+0.77%
$ 349,774 $ 151,654
May 8, 2 AM $ 0.000359
+0.24%
$ 347,090 $ 151,463
May 8, 1 AM $ 0.000358
+2.02%
$ 346,266 $ 150,713
May 8, 12 AM $ 0.000351
+1.27%
$ 339,408 $ 148,600
May 7, 11 PM $ 0.000347
+0.44%
$ 335,152 $ 149,074
May 7, 10 PM $ 0.000345
+0.29%
$ 333,670 $ 148,315
May 7, 9 PM $ 0.000344
-0.15%
$ 332,714 $ 149,429
May 7, 8 PM $ 0.000345
-0.58%
$ 333,230 $ 154,988
May 7, 7 PM $ 0.000347
+1.76%
$ 335,173 $ 159,218
May 7, 6 PM $ 0.00034
-0.33%
$ 328,808 $ 159,310
May 7, 5 PM $ 0.000342
-3.70%
$ 330,466 $ 159,552
May 7, 4 PM $ 0.000355
-0.95%
$ 343,150 $ 156,053
May 7, 3 PM $ 0.000358
+0.51%
$ 346,429 $ 160,090
May 7, 2 PM $ 0.000356
+0.03%
$ 344,660 $ 161,718
May 7, 1 PM $ 0.000356
+1.23%
$ 344,565 $ 152,908
May 7, 12 PM $ 0.000352
-0.21%
$ 340,390 $ 152,913
May 7, 11 AM $ 0.000351
-0.63%
$ 338,892 $ 146,728
May 7, 10 AM $ 0.000354
-0.28%
$ 342,072 $ 135,161
May 7, 9 AM $ 0.000356
+1.02%
$ 344,291 $ 124,747
May 7, 8 AM $ 0.000353
-1.10%
$ 340,833 $ 115,044
May 7, 7 AM $ 0.000356
-1.65%
$ 344,624 $ 108,472
May 7, 6 AM $ 0.000363
-0.59%
$ 351,134 $ 102,029
May 7, 5 AM $ 0.000365
+0.37%
$ 353,219 $ 99,266
May 7, 4 AM $ 0.000364
-1.34%
$ 351,924 $ 94,016
May 7, 3 AM $ 0.000369
+0.87%
$ 356,763 $ 92,321
May 7, 2 AM $ 0.000366
-0.52%
$ 353,685 $ 89,269
May 7, 1 AM $ 0.000368
-0.16%
$ 355,548 $ 87,757
May 7, 12 AM $ 0.000368
+0.17%
$ 356,121 $ 86,851
May 6, 11 PM $ 0.000368
-1.09%
$ 355,737 $ 85,125
May 6, 10 PM $ 0.000372
+0.11%
$ 359,648 $ 84,489
May 6, 9 PM $ 0.000372
-1.05%
$ 359,989 $ 81,469
May 6, 8 PM $ 0.000375
-0.97%
$ 362,784 $ 74,411
May 6, 7 PM $ 0.000379
+1.10%
$ 366,332 $ 68,132