VinuChain Historical Data

VC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0249
-2.75%
$ 1.89 million $ 678,040
Nov 9, 2023 $ 0.0257
-0.26%
$ 1.95 million $ 546,057
Nov 8, 2023 $ 0.0258
+0.79%
$ 1.93 million $ 597,749
Nov 7, 2023 $ 0.0256
+2.22%
$ 1.92 million $ 485,538
Nov 6, 2023 $ 0.025
-8.27%
$ 1.88 million $ 584,329
Nov 5, 2023 $ 0.0272
+8.20%
$ 2.04 million $ 589,409
Nov 4, 2023 $ 0.0252
+0.63%
$ 1.89 million $ 537,291
Nov 3, 2023 $ 0.025
+0.42%
$ 1.87 million $ 493,402
Nov 2, 2023 $ 0.0249
-0.13%
$ 1.87 million $ 500,003
Nov 1, 2023 $ 0.0248
+8.66%
$ 1.86 million $ 448,746
Oct 31, 2023 $ 0.0229
-5.40%
$ 1.71 million $ 507,155
Oct 30, 2023 $ 0.0242
-1.97%
$ 1.81 million $ 499,973
Oct 29, 2023 $ 0.0247
+3.01%
$ 1.85 million $ 514,077
Oct 28, 2023 $ 0.0239
-3.39%
$ 1.79 million $ 555,816
Oct 27, 2023 $ 0.0248
-1.82%
$ 1.85 million $ 644,047
Oct 26, 2023 $ 0.0253
-4.29%
$ 1.9 million $ 561,786
Oct 25, 2023 $ 0.0265
+4.97%
$ 1.99 million $ 544,088
Oct 24, 2023 $ 0.0253
+12.45%
$ 1.89 million $ 864,713
Oct 23, 2023 $ 0.0225
+0.19%
$ 1.64 million $ 657,640
Oct 22, 2023 $ 0.0225
-2.69%
$ 1.64 million $ 522,705
Oct 21, 2023 $ 0.0231
+14.44%
$ 1.96 million $ 173,381
Oct 20, 2023 $ 0.0201
-5.53%
$ 1.51 million $ 130,295
Oct 19, 2023 $ 0.0213
-6.62%
$ 1.6 million $ 341,269
Oct 18, 2023 $ 0.0228
-4.33%
$ 1.67 million $ 995,104
Oct 17, 2023 $ 0.0237
-5.38%
$ 23.85 million $ 878,339
Oct 16, 2023 $ 0.0238
-5.39%
$ 23.93 million $ 1.1 million
Oct 15, 2023 $ 0.0252
+9.31%
$ 25.33 million $ 116,170
Oct 14, 2023 $ 0.0228
-3.16%
$ 22.88 million $ 132,628
Oct 13, 2023 $ 0.0238
-5.24%
$ 23.89 million $ 323,769
Download