VinuChain Historical Data

VC Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000357
-0.33%
$ 344,971 $ 106,361
May 12, 8 PM $ 0.000358
-0.11%
$ 346,117 $ 104,288
May 12, 7 PM $ 0.000358
+0.36%
$ 346,506 $ 102,645
May 12, 6 PM $ 0.000357
-0.29%
$ 345,247 $ 99,784
May 12, 5 PM $ 0.000358
-0.15%
$ 346,240 $ 98,778
May 12, 4 PM $ 0.000359
+0.56%
$ 346,749 $ 99,219
May 12, 3 PM $ 0.000357
-0.46%
$ 344,818 $ 97,417
May 12, 2 PM $ 0.000358
-0.61%
$ 346,415 $ 95,388
May 12, 1 PM $ 0.00036
+1.52%
$ 348,525 $ 93,960
May 12, 12 PM $ 0.000356
-0.02%
$ 343,728 $ 88,991
May 12, 11 AM $ 0.000356
-2.73%
$ 343,808 $ 92,474
May 12, 10 AM $ 0.000366
+2.97%
$ 353,857 $ 100,925
May 12, 9 AM $ 0.000357
-1.93%
$ 344,816 $ 118,927
May 12, 8 AM $ 0.000364
+0.21%
$ 351,878 $ 129,131
May 12, 7 AM $ 0.000363
-0.21%
$ 351,141 $ 129,413
May 12, 6 AM $ 0.000364
+2.57%
$ 351,880 $ 122,755
May 12, 5 AM $ 0.000355
-1.34%
$ 343,053 $ 119,853
May 12, 4 AM $ 0.00036
+1.90%
$ 347,697 $ 121,801
May 12, 3 AM $ 0.000353
-2.68%
$ 341,201 $ 120,285
May 12, 2 AM $ 0.000363
+0.49%
$ 350,600 $ 120,777
May 12, 1 AM $ 0.000361
-0.34%
$ 348,899 $ 115,626
May 12, 12 AM $ 0.000362
+2.68%
$ 350,075 $ 119,092
May 11, 11 PM $ 0.000353
+0.10%
$ 341,479 $ 118,902
May 11, 10 PM $ 0.000353
-0.78%
$ 341,145 $ 116,541
May 11, 9 PM $ 0.000356
+0.15%
$ 343,844 $ 117,318
May 11, 8 PM $ 0.000355
+0.21%
$ 343,314 $ 116,150
May 11, 7 PM $ 0.000354
-1.63%
$ 342,590 $ 115,985
May 11, 6 PM $ 0.00036
+0.00%
$ 348,281 $ 117,398
May 11, 5 PM $ 0.00036
+0.28%
$ 348,281 $ 117,967
May 11, 4 PM $ 0.000359
+0.75%
$ 347,301 $ 117,848
May 11, 3 PM $ 0.000357
+0.02%
$ 344,731 $ 116,324
May 11, 2 PM $ 0.000356
+1.92%
$ 344,651 $ 119,577
May 11, 1 PM $ 0.00035
-0.16%
$ 338,167 $ 123,680
May 11, 12 PM $ 0.00035
+1.70%
$ 338,695 $ 131,956
May 11, 11 AM $ 0.000344
-4.06%
$ 333,018 $ 129,121
May 11, 10 AM $ 0.000359
-0.25%
$ 347,097 $ 118,755
May 11, 9 AM $ 0.00036
+0.96%
$ 347,956 $ 99,242
May 11, 8 AM $ 0.000358
+6.20%
$ 346,528 $ 93,761
May 11, 7 AM $ 0.000338
-1.00%
$ 326,781 $ 82,638
May 11, 6 AM $ 0.000341
-3.20%
$ 330,069 $ 81,880
May 11, 5 AM $ 0.000354
-0.43%
$ 342,689 $ 79,409
May 11, 4 AM $ 0.000354
+1.43%
$ 342,347 $ 73,702
May 11, 3 AM $ 0.000349
-0.78%
$ 337,526 $ 66,745
May 11, 2 AM $ 0.000352
-1.02%
$ 340,173 $ 66,731
May 11, 1 AM $ 0.000356
-1.52%
$ 344,208 $ 62,236
May 11, 12 AM $ 0.000361
+1.26%
$ 348,819 $ 62,177
May 10, 11 PM $ 0.000356
-0.19%
$ 344,482 $ 67,919
May 10, 10 PM $ 0.000357
-0.93%
$ 345,150 $ 76,499
May 10, 9 PM $ 0.00036
+0.09%
$ 348,377 $ 81,331
May 10, 8 PM $ 0.00036
-0.15%
$ 348,050 $ 89,046