VinuChain Historical Data

VC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0542
+0.30%
$ 6.96 million $ 894,772
Feb 17, 2024 $ 0.054
+0.38%
$ 6.94 million $ 1.04 million
Feb 16, 2024 $ 0.0538
-1.97%
$ 6.92 million $ 1.13 million
Feb 15, 2024 $ 0.0549
-2.62%
$ 7.06 million $ 1.04 million
Feb 14, 2024 $ 0.0564
+2.13%
$ 7.25 million $ 1.11 million
Feb 13, 2024 $ 0.0552
-1.01%
$ 7.09 million $ 827,605
Feb 12, 2024 $ 0.0558
-2.28%
$ 7.17 million $ 1.12 million
Feb 11, 2024 $ 0.0571
-3.27%
$ 7.33 million $ 1.19 million
Feb 10, 2024 $ 0.059
-0.73%
$ 7.58 million $ 1.05 million
Feb 9, 2024 $ 0.0594
+15.06%
$ 7.61 million $ 1.21 million
Feb 8, 2024 $ 0.0517
-0.15%
$ 6.62 million $ 1.24 million
Feb 7, 2024 $ 0.0517
-2.72%
$ 6.38 million $ 1.17 million
Feb 6, 2024 $ 0.0532
-1.70%
$ 6.56 million $ 748,828
Feb 5, 2024 $ 0.0541
-2.35%
$ 6.68 million $ 523,774
Feb 4, 2024 $ 0.0554
-8.00%
$ 6.83 million $ 215,693
Feb 3, 2024 $ 0.0601
+6.09%
$ 7.41 million $ 166,899
Feb 2, 2024 $ 0.0566
-11.62%
$ 6.99 million $ 148,501
Feb 1, 2024 $ 0.0639
-2.40%
$ 7.88 million $ 118,638
Jan 31, 2024 $ 0.0654
-0.56%
$ 8.07 million $ 137,970
Jan 30, 2024 $ 0.0661
-1.76%
$ 8.16 million $ 138,998
Jan 29, 2024 $ 0.0673
+2.98%
$ 8.29 million $ 149,355
Jan 28, 2024 $ 0.0652
-0.75%
$ 8.04 million $ 136,434
Jan 27, 2024 $ 0.0655
+0.75%
$ 8.07 million $ 143,551
Jan 26, 2024 $ 0.065
-1.00%
$ 7.81 million $ 162,912
Jan 25, 2024 $ 0.0654
-0.12%
$ 7.85 million $ 146,693
Jan 24, 2024 $ 0.0655
+0.73%
$ 7.88 million $ 113,014
Jan 23, 2024 $ 0.0651
-2.09%
$ 7.81 million $ 109,721
Jan 22, 2024 $ 0.0665
-11.06%
$ 7.98 million $ 185,625
Jan 21, 2024 $ 0.0745
+3.72%
$ 8.94 million $ 211,853
Jan 20, 2024 $ 0.0714
+3.77%
$ 8.58 million $ 166,717
Jan 19, 2024 $ 0.0689
-10.47%
$ 8.27 million $ 297,634
Jan 18, 2024 $ 0.077
-12.26%
$ 9.24 million $ 230,456
Jan 17, 2024 $ 0.0876
-3.30%
$ 9.74 million $ 121,528
Jan 16, 2024 $ 0.0906
+6.81%
$ 10.07 million $ 266,587
Jan 15, 2024 $ 0.0848
+17.88%
$ 9.43 million $ 304,181
Jan 14, 2024 $ 0.072
-2.47%
$ 8 million $ 81,351
Jan 13, 2024 $ 0.0738
+8.98%
$ 8.2 million $ 153,932
Jan 12, 2024 $ 0.0677
-4.42%
$ 7.53 million $ 128,793
Jan 11, 2024 $ 0.0709
+5.85%
$ 7.88 million $ 166,784
Jan 10, 2024 $ 0.067
-3.81%
$ 7.44 million $ 224,313
Jan 9, 2024 $ 0.0696
-6.38%
$ 7.74 million $ 139,901
Jan 8, 2024 $ 0.0744
+2.08%
$ 8.27 million $ 266,667
Jan 7, 2024 $ 0.073
-5.54%
$ 8.11 million $ 102,576
Jan 6, 2024 $ 0.0773
-6.88%
$ 8.59 million $ 185,163
Jan 5, 2024 $ 0.0829
+6.31%
$ 9.21 million $ 244,799
Jan 4, 2024 $ 0.0778
-4.01%
$ 8.65 million $ 99,173
Jan 3, 2024 $ 0.0811
-10.25%
$ 9.01 million $ 206,630
Jan 2, 2024 $ 0.0904
+1.04%
$ 10.05 million $ 163,745
Jan 1, 2024 $ 0.0895
+0.34%
$ 9.95 million $ 181,952
Dec 31, 2023 $ 0.0893
-5.76%
$ 9.92 million $ 219,106