VinuChain Historical Data

VC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000357
+1.49%
$ 345,608 $ 123,415
May 14, 10 PM $ 0.000352
+0.26%
$ 340,531 $ 122,926
May 14, 9 PM $ 0.000351
-0.80%
$ 339,638 $ 120,194
May 14, 8 PM $ 0.000355
-0.64%
$ 343,506 $ 116,780
May 14, 7 PM $ 0.000358
-0.14%
$ 345,732 $ 120,775
May 14, 6 PM $ 0.000359
+0.52%
$ 346,684 $ 129,980
May 14, 5 PM $ 0.000357
-0.24%
$ 344,900 $ 125,387
May 14, 4 PM $ 0.000358
-0.11%
$ 345,744 $ 133,591
May 14, 3 PM $ 0.000358
+0.14%
$ 346,139 $ 136,703
May 14, 2 PM $ 0.000358
+0.02%
$ 345,651 $ 138,693
May 14, 1 PM $ 0.000357
+1.54%
$ 345,591 $ 140,432
May 14, 12 PM $ 0.000354
+0.55%
$ 341,869 $ 143,689
May 14, 11 AM $ 0.000352
-2.82%
$ 340,012 $ 143,678
May 14, 10 AM $ 0.000361
+2.44%
$ 349,237 $ 145,506
May 14, 9 AM $ 0.000353
-2.58%
$ 340,908 $ 152,598
May 14, 8 AM $ 0.000362
+1.53%
$ 349,948 $ 156,324
May 14, 7 AM $ 0.000357
-0.29%
$ 344,673 $ 157,659
May 14, 6 AM $ 0.000358
+1.38%
$ 345,678 $ 161,801
May 14, 5 AM $ 0.000353
-1.73%
$ 341,447 $ 161,035
May 14, 4 AM $ 0.000359
+0.52%
$ 347,460 $ 162,285
May 14, 3 AM $ 0.000358
+0.11%
$ 345,659 $ 159,708
May 14, 2 AM $ 0.000357
-0.93%
$ 344,792 $ 155,974
May 14, 1 AM $ 0.00036
+0.91%
$ 348,015 $ 154,457
May 14, 12 AM $ 0.000357
+1.70%
$ 344,860 $ 152,748
May 13, 11 PM $ 0.000351
-1.16%
$ 339,105 $ 151,599
May 13, 10 PM $ 0.000355
+1.22%
$ 343,554 $ 148,746
May 13, 9 PM $ 0.000351
-0.02%
$ 339,397 $ 145,288
May 13, 8 PM $ 0.000351
-2.73%
$ 339,461 $ 147,053
May 13, 7 PM $ 0.000362
+2.60%
$ 349,757 $ 141,627
May 13, 6 PM $ 0.000353
-1.33%
$ 340,882 $ 131,691
May 13, 5 PM $ 0.000357
+1.37%
$ 345,483 $ 129,551
May 13, 4 PM $ 0.000353
+1.04%
$ 341,180 $ 115,626
May 13, 3 PM $ 0.00035
-1.15%
$ 338,020 $ 110,577
May 13, 2 PM $ 0.000355
+0.57%
$ 342,864 $ 106,196
May 13, 1 PM $ 0.000354
-0.32%
$ 341,891 $ 103,545
May 13, 12 PM $ 0.000354
-0.67%
$ 342,607 $ 101,336
May 13, 11 AM $ 0.000356
-0.72%
$ 344,545 $ 103,781
May 13, 10 AM $ 0.00036
-2.09%
$ 347,622 $ 105,977
May 13, 9 AM $ 0.000364
+1.17%
$ 352,086 $ 98,317
May 13, 8 AM $ 0.000358
-1.43%
$ 346,432 $ 96,154
May 13, 7 AM $ 0.000364
+1.87%
$ 351,473 $ 95,876
May 13, 6 AM $ 0.000357
-0.75%
$ 344,717 $ 96,257
May 13, 5 AM $ 0.000359
+1.67%
$ 346,715 $ 98,571
May 13, 4 AM $ 0.000353
-1.74%
$ 341,025 $ 95,501
May 13, 3 AM $ 0.000359
-0.19%
$ 347,075 $ 99,497
May 13, 2 AM $ 0.00036
+0.65%
$ 347,732 $ 102,609
May 13, 1 AM $ 0.000357
+0.14%
$ 345,497 $ 111,663
May 13, 12 AM $ 0.000357
-0.21%
$ 345,013 $ 108,787
May 12, 11 PM $ 0.000358
+0.23%
$ 345,750 $ 107,620
May 12, 10 PM $ 0.000357
+0.00%
$ 344,973 $ 106,048