VinuChain Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000352
-0.64%
$ 340,897 $ 152,273
May 16, 11 PM $ 0.000354
-0.82%
$ 343,062 $ 150,838
May 16, 10 PM $ 0.000357
-0.01%
$ 345,461 $ 150,392
May 16, 9 PM $ 0.000357
+1.14%
$ 346,024 $ 147,044
May 16, 8 PM $ 0.000353
-0.30%
$ 342,127 $ 143,266
May 16, 7 PM $ 0.000353
+0.15%
$ 342,169 $ 146,343
May 16, 6 PM $ 0.000352
-0.05%
$ 341,121 $ 145,601
May 16, 5 PM $ 0.000353
-0.55%
$ 341,292 $ 148,659
May 16, 4 PM $ 0.000355
+0.58%
$ 343,576 $ 143,454
May 16, 3 PM $ 0.000353
-0.31%
$ 341,609 $ 139,787
May 16, 2 PM $ 0.000354
+0.01%
$ 342,627 $ 141,024
May 16, 1 PM $ 0.000354
-0.85%
$ 343,135 $ 142,442
May 16, 12 PM $ 0.000357
+1.84%
$ 346,071 $ 142,727
May 16, 11 AM $ 0.000351
-0.93%
$ 339,812 $ 142,601
May 16, 10 AM $ 0.000354
+0.39%
$ 343,015 $ 144,752
May 16, 9 AM $ 0.000353
-1.08%
$ 341,669 $ 145,341
May 16, 8 AM $ 0.000357
-0.34%
$ 345,409 $ 146,020
May 16, 7 AM $ 0.000358
-0.51%
$ 346,599 $ 143,981
May 16, 6 AM $ 0.00036
+1.10%
$ 348,367 $ 145,265
May 16, 5 AM $ 0.000356
-0.95%
$ 344,578 $ 143,563
May 16, 4 AM $ 0.000359
+0.80%
$ 347,881 $ 142,507
May 16, 3 AM $ 0.000356
-0.88%
$ 345,104 $ 143,358
May 16, 2 AM $ 0.000359
+0.23%
$ 347,791 $ 142,227
May 16, 1 AM $ 0.000358
+1.60%
$ 347,006 $ 142,106
May 16, 12 AM $ 0.000353
-0.67%
$ 341,529 $ 141,471
May 15, 11 PM $ 0.000356
+0.78%
$ 344,197 $ 141,559
May 15, 10 PM $ 0.000352
-0.12%
$ 341,166 $ 137,735
May 15, 9 PM $ 0.000353
-0.49%
$ 341,561 $ 136,998
May 15, 8 PM $ 0.000355
+2.16%
$ 344,154 $ 135,595
May 15, 7 PM $ 0.000348
-0.86%
$ 336,891 $ 129,527
May 15, 6 PM $ 0.000351
-1.78%
$ 339,803 $ 127,749
May 15, 5 PM $ 0.000357
+2.45%
$ 345,957 $ 128,093
May 15, 4 PM $ 0.000353
+0.50%
$ 341,473 $ 132,245
May 15, 3 PM $ 0.000351
+0.31%
$ 339,768 $ 134,323
May 15, 2 PM $ 0.00035
-1.95%
$ 338,701 $ 133,873
May 15, 1 PM $ 0.000357
+3.02%
$ 346,020 $ 132,937
May 15, 12 PM $ 0.000346
-2.16%
$ 334,640 $ 130,865
May 15, 11 AM $ 0.000354
+1.98%
$ 342,621 $ 130,007
May 15, 10 AM $ 0.000347
-1.50%
$ 335,979 $ 125,005
May 15, 9 AM $ 0.000352
-1.08%
$ 340,514 $ 123,336
May 15, 8 AM $ 0.000356
+0.77%
$ 343,759 $ 121,893
May 15, 7 AM $ 0.000353
+0.22%
$ 341,136 $ 122,753
May 15, 6 AM $ 0.000352
-0.03%
$ 340,384 $ 123,107
May 15, 5 AM $ 0.000352
+0.10%
$ 340,497 $ 127,518
May 15, 4 AM $ 0.000352
+1.58%
$ 340,154 $ 130,279
May 15, 3 AM $ 0.000346
-1.21%
$ 334,854 $ 128,549
May 15, 2 AM $ 0.000351
-0.52%
$ 338,881 $ 129,783
May 15, 1 AM $ 0.000352
-0.43%
$ 340,637 $ 128,831
May 15, 12 AM $ 0.000354
-1.18%
$ 342,099 $ 126,924
May 14, 11 PM $ 0.000357
+1.49%
$ 345,608 $ 123,415