VinuChain Historical Data

VC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000346
-0.62%
$ 334,847 $ 104,511
May 19, 12 AM $ 0.000348
+0.54%
$ 336,945 $ 108,287
May 18, 11 PM $ 0.000346
-0.17%
$ 335,139 $ 118,476
May 18, 10 PM $ 0.000347
-0.61%
$ 335,695 $ 122,479
May 18, 9 PM $ 0.000349
-0.74%
$ 337,768 $ 141,540
May 18, 8 PM $ 0.000351
+0.89%
$ 340,285 $ 153,743
May 18, 7 PM $ 0.000348
-0.28%
$ 337,288 $ 162,169
May 18, 6 PM $ 0.000349
-0.60%
$ 338,226 $ 161,418
May 18, 5 PM $ 0.000351
+0.25%
$ 340,260 $ 171,211
May 18, 4 PM $ 0.000351
-0.18%
$ 339,414 $ 172,396
May 18, 3 PM $ 0.000351
+0.37%
$ 340,018 $ 177,148
May 18, 2 PM $ 0.00035
+0.08%
$ 338,764 $ 177,699
May 18, 1 PM $ 0.00035
-0.39%
$ 338,504 $ 180,157
May 18, 12 PM $ 0.000351
-0.45%
$ 339,814 $ 177,516
May 18, 11 AM $ 0.000353
+1.02%
$ 341,353 $ 174,154
May 18, 10 AM $ 0.000349
-0.33%
$ 337,911 $ 169,799
May 18, 9 AM $ 0.00035
+0.04%
$ 339,037 $ 166,987
May 18, 8 AM $ 0.00035
+1.03%
$ 338,888 $ 164,955
May 18, 7 AM $ 0.000346
-0.31%
$ 335,430 $ 161,822
May 18, 6 AM $ 0.000348
+0.01%
$ 336,461 $ 164,723
May 18, 5 AM $ 0.000347
-0.92%
$ 336,417 $ 166,983
May 18, 4 AM $ 0.000351
-0.27%
$ 339,532 $ 169,001
May 18, 3 AM $ 0.000352
+0.25%
$ 340,445 $ 168,978
May 18, 2 AM $ 0.000351
-0.71%
$ 339,607 $ 168,121
May 18, 1 AM $ 0.000353
-0.52%
$ 342,040 $ 167,496
May 18, 12 AM $ 0.000355
+2.02%
$ 343,816 $ 167,940
May 17, 11 PM $ 0.000353
-3.09%
$ 342,142 $ 164,563
May 17, 10 PM $ 0.000365
+2.89%
$ 353,063 $ 168,842
May 17, 9 PM $ 0.000353
-0.64%
$ 341,643 $ 158,491
May 17, 8 PM $ 0.00035
+0.58%
$ 338,429 $ 151,235
May 17, 7 PM $ 0.000348
-0.92%
$ 336,472 $ 143,361
May 17, 6 PM $ 0.000351
+0.04%
$ 340,199 $ 144,194
May 17, 5 PM $ 0.000351
-0.68%
$ 339,394 $ 136,307
May 17, 4 PM $ 0.000353
+0.61%
$ 341,734 $ 134,033
May 17, 3 PM $ 0.000351
-0.62%
$ 339,645 $ 131,120
May 17, 2 PM $ 0.000353
+0.85%
$ 341,755 $ 129,103
May 17, 1 PM $ 0.000351
-0.11%
$ 339,464 $ 128,827
May 17, 12 PM $ 0.000351
+0.83%
$ 339,844 $ 131,403
May 17, 11 AM $ 0.000348
-1.52%
$ 337,043 $ 134,161
May 17, 10 AM $ 0.000353
-0.27%
$ 342,238 $ 139,270
May 17, 9 AM $ 0.000354
+0.40%
$ 343,167 $ 143,647
May 17, 8 AM $ 0.000353
-0.29%
$ 341,783 $ 146,768
May 17, 7 AM $ 0.000354
-0.10%
$ 342,786 $ 148,925
May 17, 6 AM $ 0.000354
-0.17%
$ 343,127 $ 149,942
May 17, 5 AM $ 0.000355
-0.84%
$ 343,716 $ 147,268
May 17, 4 AM $ 0.000358
+1.16%
$ 346,643 $ 147,810
May 17, 3 AM $ 0.000355
+0.75%
$ 343,210 $ 148,925
May 17, 2 AM $ 0.000353
+0.06%
$ 341,318 $ 150,685
May 17, 1 AM $ 0.000352
+0.06%
$ 341,114 $ 151,744
May 17, 12 AM $ 0.000352
-0.64%
$ 340,897 $ 152,273