VinuChain Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000419
+0.87%
$ 405,999 $ 80,833
May 21, 1 AM $ 0.000416
-0.22%
$ 402,493 $ 80,488
May 21, 12 AM $ 0.000417
+1.22%
$ 403,390 $ 80,443
May 20, 11 PM $ 0.000412
+0.14%
$ 398,545 $ 84,955
May 20, 10 PM $ 0.000411
+1.43%
$ 397,973 $ 92,684
May 20, 9 PM $ 0.000405
+0.56%
$ 392,346 $ 100,619
May 20, 8 PM $ 0.000403
-9.55%
$ 390,176 $ 109,377
May 20, 7 PM $ 0.000446
+14.40%
$ 431,349 $ 110,163
May 20, 6 PM $ 0.000389
-1.03%
$ 377,065 $ 107,950
May 20, 5 PM $ 0.000394
-0.85%
$ 380,986 $ 116,164
May 20, 4 PM $ 0.000397
+4.05%
$ 384,264 $ 117,987
May 20, 3 PM $ 0.000381
+0.00%
$ 369,313 $ 118,590
May 20, 2 PM $ 0.000381
+1.77%
$ 369,312 $ 124,420
May 20, 1 PM $ 0.000375
-0.26%
$ 362,890 $ 131,646
May 20, 12 PM $ 0.000376
-0.13%
$ 363,847 $ 142,515
May 20, 11 AM $ 0.000376
-7.36%
$ 364,325 $ 147,507
May 20, 10 AM $ 0.000406
+5.54%
$ 393,273 $ 142,245
May 20, 9 AM $ 0.000383
+15.69%
$ 370,854 $ 120,065
May 20, 8 AM $ 0.000331
-0.22%
$ 320,558 $ 121,625
May 20, 7 AM $ 0.000332
+0.12%
$ 321,265 $ 120,340
May 20, 6 AM $ 0.000331
-1.38%
$ 320,878 $ 121,827
May 20, 5 AM $ 0.000336
+0.29%
$ 325,364 $ 124,969
May 20, 4 AM $ 0.000335
+0.00%
$ 324,429 $ 124,971
May 20, 3 AM $ 0.000335
-0.04%
$ 324,439 $ 126,650
May 20, 2 AM $ 0.000335
+0.11%
$ 324,575 $ 127,348
May 20, 1 AM $ 0.000335
-1.43%
$ 324,227 $ 127,437
May 20, 12 AM $ 0.00034
-0.06%
$ 328,916 $ 128,539
May 19, 11 PM $ 0.000341
-0.73%
$ 330,137 $ 125,389
May 19, 10 PM $ 0.000343
-1.14%
$ 332,080 $ 120,156
May 19, 9 PM $ 0.000348
-2.23%
$ 336,855 $ 113,495
May 19, 8 PM $ 0.000354
+5.28%
$ 342,642 $ 108,070
May 19, 7 PM $ 0.000336
-0.57%
$ 325,463 $ 105,632
May 19, 6 PM $ 0.000339
+0.11%
$ 328,538 $ 103,162
May 19, 5 PM $ 0.000339
-0.74%
$ 328,175 $ 98,359
May 19, 4 PM $ 0.000341
-0.14%
$ 329,661 $ 99,248
May 19, 3 PM $ 0.000341
-1.82%
$ 330,123 $ 98,329
May 19, 2 PM $ 0.000347
-0.13%
$ 335,785 $ 97,164
May 19, 1 PM $ 0.000345
+4.81%
$ 334,368 $ 93,072
May 19, 12 PM $ 0.000328
-0.59%
$ 317,137 $ 88,430
May 19, 11 AM $ 0.00033
-2.22%
$ 319,019 $ 89,916
May 19, 10 AM $ 0.000337
-1.00%
$ 326,262 $ 89,837
May 19, 9 AM $ 0.00034
-1.35%
$ 329,553 $ 90,901
May 19, 8 AM $ 0.000344
+1.04%
$ 333,176 $ 90,840
May 19, 7 AM $ 0.000341
-0.43%
$ 329,748 $ 93,220
May 19, 6 AM $ 0.000342
-0.71%
$ 331,184 $ 92,372
May 19, 5 AM $ 0.000345
+0.00%
$ 333,536 $ 92,482
May 19, 4 AM $ 0.000345
-0.42%
$ 333,530 $ 93,759
May 19, 3 AM $ 0.000346
+0.03%
$ 334,925 $ 96,351
May 19, 2 AM $ 0.000346
-0.01%
$ 334,819 $ 99,755
May 19, 1 AM $ 0.000346
-0.62%
$ 334,847 $ 104,511