VinuChain Historical Data

VC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000449
-1.74%
$ 434,688 $ 82,319
May 23, 2 AM $ 0.000457
+0.26%
$ 442,389 $ 82,279
May 23, 1 AM $ 0.000456
-1.76%
$ 441,251 $ 82,419
May 23, 12 AM $ 0.000464
+0.12%
$ 449,163 $ 82,059
May 22, 11 PM $ 0.000463
+3.04%
$ 448,617 $ 82,110
May 22, 10 PM $ 0.00045
-1.92%
$ 435,365 $ 86,335
May 22, 9 PM $ 0.000464
-4.23%
$ 449,153 $ 86,339
May 22, 8 PM $ 0.000482
+11.14%
$ 466,312 $ 88,904
May 22, 7 PM $ 0.000433
-1.66%
$ 419,557 $ 86,584
May 22, 6 PM $ 0.000441
-0.49%
$ 426,657 $ 86,456
May 22, 5 PM $ 0.000443
+0.55%
$ 428,778 $ 87,034
May 22, 4 PM $ 0.000441
-2.09%
$ 426,485 $ 88,528
May 22, 3 PM $ 0.00045
-8.91%
$ 435,586 $ 88,028
May 22, 2 PM $ 0.000494
+11.87%
$ 478,221 $ 85,154
May 22, 1 PM $ 0.000442
+7.70%
$ 427,476 $ 71,241
May 22, 12 PM $ 0.00041
-0.13%
$ 396,931 $ 64,226
May 22, 11 AM $ 0.000411
+0.16%
$ 397,457 $ 63,461
May 22, 10 AM $ 0.00041
-0.80%
$ 396,834 $ 62,991
May 22, 9 AM $ 0.000413
+0.37%
$ 400,038 $ 61,911
May 22, 8 AM $ 0.000412
-0.41%
$ 398,581 $ 62,347
May 22, 7 AM $ 0.000413
-0.04%
$ 400,230 $ 62,592
May 22, 6 AM $ 0.000414
+0.04%
$ 400,384 $ 59,944
May 22, 5 AM $ 0.000413
-0.24%
$ 400,234 $ 58,549
May 22, 4 AM $ 0.000414
-0.02%
$ 401,009 $ 56,865
May 22, 3 AM $ 0.000414
+0.43%
$ 401,095 $ 57,752
May 22, 2 AM $ 0.000413
-0.10%
$ 399,388 $ 63,743
May 22, 1 AM $ 0.000413
+0.07%
$ 399,794 $ 62,778
May 22, 12 AM $ 0.000414
+0.90%
$ 401,167 $ 61,992
May 21, 11 PM $ 0.000411
+4.33%
$ 397,570 $ 61,111
May 21, 10 PM $ 0.000394
+0.22%
$ 381,085 $ 56,423
May 21, 9 PM $ 0.000392
+2.93%
$ 379,879 $ 55,128
May 21, 8 PM $ 0.000381
+0.42%
$ 369,067 $ 45,946
May 21, 7 PM $ 0.00038
+0.21%
$ 367,513 $ 43,646
May 21, 6 PM $ 0.000379
+0.70%
$ 366,761 $ 53,575
May 21, 5 PM $ 0.000376
-0.17%
$ 364,199 $ 52,449
May 21, 4 PM $ 0.000376
+1.32%
$ 364,357 $ 54,111
May 21, 3 PM $ 0.00037
-1.32%
$ 358,191 $ 58,314
May 21, 2 PM $ 0.000375
+0.22%
$ 363,285 $ 56,826
May 21, 1 PM $ 0.000374
-0.37%
$ 362,480 $ 55,509
May 21, 12 PM $ 0.000375
+0.30%
$ 363,145 $ 53,612
May 21, 11 AM $ 0.000374
+0.92%
$ 362,060 $ 52,417
May 21, 10 AM $ 0.000371
-1.96%
$ 358,769 $ 62,952
May 21, 9 AM $ 0.000378
-2.14%
$ 365,929 $ 86,326
May 21, 8 AM $ 0.000386
-1.74%
$ 373,927 $ 88,079
May 21, 7 AM $ 0.000393
+1.58%
$ 380,558 $ 91,580
May 21, 6 AM $ 0.000387
-0.71%
$ 374,624 $ 91,233
May 21, 5 AM $ 0.00039
-1.30%
$ 377,302 $ 90,217
May 21, 4 AM $ 0.000395
+0.34%
$ 382,279 $ 89,977
May 21, 3 AM $ 0.000394
-6.16%
$ 380,976 $ 87,391
May 21, 2 AM $ 0.000419
+0.87%
$ 405,999 $ 80,833