VinuChain Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000454
-0.16%
$ 439,615 $ 54,388
May 27, 4 AM $ 0.000455
-0.02%
$ 440,304 $ 54,237
May 27, 3 AM $ 0.000455
-0.38%
$ 440,724 $ 54,014
May 27, 2 AM $ 0.000457
-0.37%
$ 442,409 $ 53,080
May 27, 1 AM $ 0.000459
-0.23%
$ 444,039 $ 53,583
May 27, 12 AM $ 0.00046
+0.58%
$ 445,074 $ 54,354
May 26, 11 PM $ 0.000457
-0.37%
$ 442,497 $ 56,032
May 26, 10 PM $ 0.000459
-0.81%
$ 444,147 $ 54,882
May 26, 9 PM $ 0.000462
+0.46%
$ 447,654 $ 64,579
May 26, 8 PM $ 0.00046
+0.64%
$ 445,616 $ 68,633
May 26, 7 PM $ 0.000457
-2.70%
$ 442,767 $ 66,730
May 26, 6 PM $ 0.00047
+0.80%
$ 455,045 $ 65,060
May 26, 5 PM $ 0.000464
+6.51%
$ 449,006 $ 56,787
May 26, 4 PM $ 0.000435
+0.13%
$ 421,558 $ 60,235
May 26, 3 PM $ 0.000435
-0.20%
$ 420,996 $ 58,796
May 26, 2 PM $ 0.000436
+0.54%
$ 421,858 $ 58,860
May 26, 1 PM $ 0.000433
+0.18%
$ 419,598 $ 58,181
May 26, 12 PM $ 0.000433
-0.32%
$ 418,847 $ 57,374
May 26, 11 AM $ 0.000434
-0.32%
$ 420,200 $ 57,088
May 26, 10 AM $ 0.000435
-1.19%
$ 421,555 $ 56,937
May 26, 9 AM $ 0.000441
-1.56%
$ 426,641 $ 57,427
May 26, 8 AM $ 0.000448
+3.97%
$ 433,395 $ 56,895
May 26, 7 AM $ 0.000431
-0.51%
$ 416,842 $ 49,925
May 26, 6 AM $ 0.000433
-0.24%
$ 418,988 $ 46,541
May 26, 5 AM $ 0.000434
+0.02%
$ 419,987 $ 47,825
May 26, 4 AM $ 0.000434
-0.21%
$ 419,920 $ 49,238
May 26, 3 AM $ 0.000435
-0.10%
$ 420,790 $ 49,591
May 26, 2 AM $ 0.000435
-0.62%
$ 421,214 $ 51,609
May 26, 1 AM $ 0.000438
-0.56%
$ 423,861 $ 55,476
May 26, 12 AM $ 0.00044
-0.25%
$ 426,236 $ 55,458
May 25, 11 PM $ 0.000441
-1.46%
$ 427,308 $ 54,394
May 25, 10 PM $ 0.000448
+1.68%
$ 433,641 $ 53,572
May 25, 9 PM $ 0.000441
-0.53%
$ 426,492 $ 41,512
May 25, 8 PM $ 0.000443
-0.78%
$ 428,774 $ 45,672
May 25, 7 PM $ 0.000446
+0.13%
$ 432,143 $ 46,630
May 25, 6 PM $ 0.000446
+0.63%
$ 431,602 $ 48,223
May 25, 5 PM $ 0.000443
+0.78%
$ 428,887 $ 49,624
May 25, 4 PM $ 0.00044
-0.25%
$ 425,571 $ 41,266
May 25, 3 PM $ 0.000441
+0.19%
$ 426,643 $ 42,599
May 25, 2 PM $ 0.00044
+0.24%
$ 425,821 $ 43,842
May 25, 1 PM $ 0.000439
+0.20%
$ 424,828 $ 43,154
May 25, 12 PM $ 0.000438
-0.39%
$ 424,001 $ 41,775
May 25, 11 AM $ 0.00044
+0.15%
$ 425,640 $ 40,747
May 25, 10 AM $ 0.000439
-0.68%
$ 425,024 $ 39,525
May 25, 9 AM $ 0.000442
-1.10%
$ 427,952 $ 36,656
May 25, 8 AM $ 0.000447
+0.01%
$ 432,722 $ 46,930
May 25, 7 AM $ 0.000447
+0.26%
$ 432,664 $ 45,880
May 25, 6 AM $ 0.000446
-0.70%
$ 431,705 $ 46,003
May 25, 5 AM $ 0.000449
-0.41%
$ 434,754 $ 47,415
May 25, 4 AM $ 0.000451
-0.31%
$ 436,555 $ 46,045