VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0003
+0.00%
$ 290,716 $ 115,020
Today, at 11 AM $ 0.000292
+1.16%
$ 283,590 $ 114,612
Today, at 10 AM $ 0.000289
+3.47%
$ 280,344 $ 116,990
Today, at 9 AM $ 0.000279
+0.63%
$ 270,950 $ 119,571
Today, at 8 AM $ 0.000278
+1.98%
$ 269,245 $ 122,484
Today, at 7 AM $ 0.000272
+0.13%
$ 264,023 $ 123,265
Today, at 6 AM $ 0.000272
-0.52%
$ 263,691 $ 123,253
Today, at 5 AM $ 0.000273
+0.00%
$ 264,524 $ 123,124
Today, at 4 AM $ 0.000273
+0.34%
$ 264,727 $ 124,756
Today, at 3 AM $ 0.000273
+0.03%
$ 263,837 $ 124,775
Today, at 2 AM $ 0.000272
+0.23%
$ 263,750 $ 125,947
Today, at 1 AM $ 0.000272
+1.23%
$ 263,384 $ 126,551
Today, at 12 AM $ 0.000269
-1.08%
$ 260,190 $ 123,802
Yesterday, at 11 PM $ 0.000272
-0.33%
$ 263,258 $ 122,832
Yesterday, at 10 PM $ 0.000273
+0.61%
$ 264,131 $ 122,560
Yesterday, at 9 PM $ 0.000272
+0.97%
$ 263,087 $ 123,539
Yesterday, at 8 PM $ 0.000269
-1.08%
$ 260,570 $ 124,372
Yesterday, at 7 PM $ 0.000272
+0.12%
$ 263,419 $ 123,722
Yesterday, at 6 PM $ 0.000272
+0.01%
$ 263,112 $ 124,017
Yesterday, at 5 PM $ 0.000272
-0.59%
$ 262,882 $ 123,705
Yesterday, at 4 PM $ 0.000273
-0.05%
$ 264,439 $ 123,286
Yesterday, at 3 PM $ 0.000273
+1.60%
$ 264,572 $ 123,417
Yesterday, at 2 PM $ 0.000269
+1.03%
$ 260,397 $ 123,578
Yesterday, at 1 PM $ 0.000265
-2.04%
$ 256,980 $ 122,466
Yesterday, at 12 PM $ 0.000273
+1.09%
$ 263,886 $ 117,512
Yesterday, at 11 AM $ 0.00027
-0.43%
$ 261,035 $ 116,846
Yesterday, at 10 AM $ 0.000271
-0.60%
$ 262,167 $ 117,083
Yesterday, at 9 AM $ 0.000272
+1.93%
$ 263,752 $ 115,974
Yesterday, at 8 AM $ 0.000267
-0.08%
$ 258,754 $ 116,730
Yesterday, at 7 AM $ 0.000267
+0.17%
$ 258,968 $ 113,512
Yesterday, at 6 AM $ 0.000267
+1.88%
$ 258,530 $ 112,697
Yesterday, at 5 AM $ 0.000262
+0.32%
$ 253,752 $ 112,450
Yesterday, at 4 AM $ 0.000261
-1.03%
$ 252,952 $ 110,643
Yesterday, at 3 AM $ 0.000267
-0.01%
$ 258,933 $ 110,709
Yesterday, at 2 AM $ 0.000267
-0.57%
$ 258,971 $ 110,692
Yesterday, at 1 AM $ 0.000269
+0.29%
$ 260,445 $ 110,654
Yesterday, at 12 AM $ 0.000269
-1.02%
$ 260,064 $ 111,088
Jun 13, 11 PM $ 0.000272
-0.15%
$ 263,239 $ 114,160
Jun 13, 10 PM $ 0.000272
-0.32%
$ 263,622 $ 116,841
Jun 13, 9 PM $ 0.000273
+0.00%
$ 264,478 $ 116,443
Jun 13, 8 PM $ 0.000273
+0.00%
$ 264,484 $ 115,778
Jun 13, 7 PM $ 0.000273
+0.13%
$ 264,490 $ 114,450
Jun 13, 6 PM $ 0.000273
+0.03%
$ 264,134 $ 116,117
Jun 13, 5 PM $ 0.000273
+0.80%
$ 264,068 $ 120,184
Jun 13, 4 PM $ 0.000271
-0.17%
$ 261,961 $ 122,295
Jun 13, 3 PM $ 0.000271
+0.02%
$ 262,409 $ 125,228
Jun 13, 2 PM $ 0.000271
+1.07%
$ 262,346 $ 129,383
Jun 13, 1 PM $ 0.000268
-0.03%
$ 259,580 $ 133,931
Jun 13, 12 PM $ 0.000268
+5.66%
$ 259,663 $ 137,404
Jun 13, 11 AM $ 0.000254
-0.81%
$ 245,760 $ 139,330
Download