Coinranking
Universal CASH Dollar Historical Data
UNICASD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2026 | $51.7 | -1.65% | ||
| Jan 15, 2026 | $52.51 | +0.50% | ||
| Dec 13, 2025 | $55.61 | -0.13% | ||
| Dec 12, 2025 | $55.73 | +0.84% | ||
| Dec 10, 2025 | $58.01 | -1.68% | ||
| Dec 9, 2025 | $59.04 | +3.71% | ||
| Nov 29, 2025 | $59 | -1.62% | ||
| Nov 28, 2025 | $60.14 | +0.58% | ||
| Nov 20, 2025 | $47.89 | -1.03% | ||
| Nov 19, 2025 | $48.36 | +1.14% | ||
| Nov 7, 2025 | $55.35 | +8.61% | ||
| Nov 6, 2025 | $50.98 | +0.12% | ||
| Oct 8, 2025 | $75.83 | +2.17% | ||
| Oct 7, 2025 | $74.33 | -0.31% | ||
| Sep 28, 2025 | $74.42 | -0.04% | ||
| Sep 27, 2025 | $74.49 | +0.11% | ||
| Sep 11, 2025 | $86.9 | -0.55% | ||
| Sep 10, 2025 | $87.38 | +0.20% | ||
| Aug 25, 2025 | $93.29 | -5.19% | ||
| Aug 24, 2025 | $98.36 | -0.14% | ||
| Aug 8, 2025 | $84.11 | -0.19% | ||
| Aug 7, 2025 | $84.23 | +4.18% | ||
| Jul 26, 2025 | $86.34 | -1.29% | ||
| Jul 25, 2025 | $86.87 | +1.62% | ||
| Jul 17, 2025 | $83.88 | -2.56% | ||
| Jul 16, 2025 | $86.14 | +2.76% | ||
| Jul 1, 2025 | $73.75 | -0.46% | ||
| Jun 30, 2025 | $74.11 | -1.32% | ||
| Jun 9, 2025 | $83.4 | -0.65% | ||
| Jun 8, 2025 | $83.93 | +0.61% | ||
| May 19, 2025 | $101.11 | -0.20% | ||
| May 18, 2025 | $101.34 | +3.21% | ||
| May 3, 2025 | $88.22 | -1.84% | ||
| May 2, 2025 | $89.81 | -0.22% | ||
| Apr 16, 2025 | $76.75 | -1.82% | ||
| Apr 15, 2025 | $78.01 | -1.59% | ||
| Apr 3, 2025 | $87.99 | +2.98% | ||
| Apr 2, 2025 | $85.6 | -4.42% | ||
| Mar 26, 2025 | $110.39 | -0.26% | ||
| Mar 25, 2025 | $110.66 | +1.40% | ||
| Mar 18, 2025 | $111.9 | -0.11% | ||
| Mar 17, 2025 | $111.9 | +0.35% | ||
| Mar 8, 2025 | $114.56 | -0.87% | ||
| Mar 7, 2025 | $115.94 | +6.50% | ||
| Feb 19, 2025 | $139.76 | -0.86% | ||
| Feb 18, 2025 | $139.89 | +0.54% | ||
| Feb 6, 2025 | $96.23 | -1.44% | ||
| Feb 5, 2025 | $97.58 | +0.40% | ||
| Jan 21, 2025 | $122.27 | -5.64% | ||
| Jan 20, 2025 | $128.51 | -0.16% | ||
Previous Next