Coinranking
Universal CASH Dollar Historical Data
UNICASD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14, 2023 | $36.64 | +0.75% | ||
| Dec 13, 2023 | $36.35 | +3.58% | ||
| Dec 12, 2023 | $36.1 | +1.02% | ||
| Dec 11, 2023 | $35.74 | -1.43% | ||
| Dec 8, 2023 | $37.55 | +2.39% | ||
| Dec 7, 2023 | $36.63 | +2.22% | ||
| Dec 5, 2023 | $35.46 | +1.31% | ||
| Dec 4, 2023 | $34.94 | +0.64% | ||
| Dec 2, 2023 | $33.88 | -0.85% | ||
| Dec 1, 2023 | $34.14 | +1.25% | ||
| Nov 29, 2023 | $33.24 | -0.66% | ||
| Nov 28, 2023 | $33.46 | -0.69% | ||
| Nov 21, 2023 | $31.94 | -7.18% | ||
| Nov 20, 2023 | $34.38 | -0.66% | ||
| Nov 17, 2023 | $35.88 | -0.43% | ||
| Nov 16, 2023 | $36.17 | -0.92% | ||
| Nov 14, 2023 | $34.77 | +1.56% | ||
| Nov 13, 2023 | $34.34 | -3.20% | ||
| Nov 10, 2023 | $34.28 | +6.25% | ||
| Nov 9, 2023 | $32.3 | +3.97% | ||
| Nov 4, 2023 | $29.21 | +0.39% | ||
| Nov 3, 2023 | $29.08 | +2.02% | ||
| Nov 1, 2023 | $27.83 | -1.10% | ||
| Oct 31, 2023 | $28.13 | +0.51% | ||
| Oct 26, 2023 | $26.94 | -5.74% | ||
| Oct 25, 2023 | $28.54 | +1.72% | ||
| Oct 24, 2023 | $27.97 | -0.34% | ||
| Oct 10, 2023 | $23.21 | +0.20% | ||
| Sep 19, 2023 | $24.86 | +0.34% | ||
| Sep 2, 2023 | $23.55 | -0.06% | ||
| Sep 1, 2023 | $23.58 | -2.11% | ||
| Aug 26, 2023 | $24.37 | -0.70% | ||
| Aug 25, 2023 | $24.53 | +0.84% | ||
| Aug 24, 2023 | $25.37 | -1.56% | ||
| Aug 23, 2023 | $25.75 | +4.94% | ||
| Aug 22, 2023 | $24.9 | +1.49% | ||
| Aug 21, 2023 | $24.47 | +0.46% | ||
| Aug 20, 2023 | $24.72 | -0.24% | ||
| Aug 19, 2023 | $24.75 | +2.88% | ||
| Aug 18, 2023 | $23.34 | +0.37% | ||
| Aug 17, 2023 | $23.28 | -12.13% | ||
| Aug 16, 2023 | $27.42 | -2.26% | ||
| Aug 15, 2023 | $28.06 | -5.63% | ||
| Aug 14, 2023 | $30.15 | +0.50% | ||
| Aug 13, 2023 | $30 | -1.50% | ||
| Aug 12, 2023 | $30.89 | +1.95% | ||
| Aug 11, 2023 | $30.31 | -0.08% | ||
| Aug 10, 2023 | $30.17 | -0.27% | ||
| Aug 9, 2023 | $30.26 | -0.02% | ||
| Aug 8, 2023 | $30.27 | +1.57% | ||