Coinranking
Universal CASH Dollar Historical Data
UNICASD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2024 | $178.38 | +1.28% | ||
| May 10, 2024 | $178.42 | -4.16% | ||
| May 9, 2024 | $186.22 | +0.11% | ||
| May 8, 2024 | $180.68 | -0.52% | ||
| May 7, 2024 | $181.63 | -2.44% | ||
| May 4, 2024 | $187.97 | +0.44% | ||
| May 3, 2024 | $187.05 | +3.21% | ||
| May 1, 2024 | $164.46 | -6.09% | ||
| Apr 30, 2024 | $175.12 | -3.38% | ||
| Apr 26, 2024 | $185.48 | -1.28% | ||
| Apr 25, 2024 | $187.89 | -0.71% | ||
| Apr 24, 2024 | $201.62 | +0.11% | ||
| Apr 23, 2024 | $201.47 | -1.43% | ||
| Apr 21, 2024 | $199.36 | -2.26% | ||
| Apr 20, 2024 | $203.73 | +4.15% | ||
| Apr 11, 2024 | $240.88 | -2.61% | ||
| Apr 10, 2024 | $247.16 | +3.62% | ||
| Apr 9, 2024 | $261.57 | +4.42% | ||
| Apr 8, 2024 | $250.36 | -0.04% | ||
| Apr 3, 2024 | $255.94 | -6.45% | ||
| Apr 2, 2024 | $273.31 | -5.99% | ||
| Apr 1, 2024 | $313.17 | +6.30% | ||
| Mar 31, 2024 | $294.68 | +0.83% | ||
| Mar 26, 2024 | $310.46 | +1.26% | ||
| Mar 25, 2024 | $306.07 | +5.23% | ||
| Mar 24, 2024 | $278.88 | -0.66% | ||
| Mar 23, 2024 | $281.27 | -0.82% | ||
| Mar 22, 2024 | $283.71 | +1.57% | ||
| Mar 21, 2024 | $280.07 | +2.50% | ||
| Mar 20, 2024 | $252.64 | +1.82% | ||
| Mar 19, 2024 | $247.94 | -1.99% | ||
| Mar 14, 2024 | $335.74 | -4.44% | ||
| Mar 13, 2024 | $352.28 | +28.76% | ||
| Mar 12, 2024 | $273.46 | +1.89% | ||
| Mar 10, 2024 | $258.35 | -1.21% | ||
| Mar 9, 2024 | $260.67 | +0.48% | ||
| Mar 4, 2024 | $270.07 | +12.29% | ||
| Mar 3, 2024 | $240.19 | +6.50% | ||
| Feb 27, 2024 | $197.75 | +0.72% | ||
| Feb 26, 2024 | $196.01 | +2.39% | ||
| Feb 20, 2024 | $180.4 | -2.11% | ||
| Feb 19, 2024 | $184.13 | +1.43% | ||
| Feb 18, 2024 | $176.52 | -0.19% | ||
| Feb 17, 2024 | $177 | -1.07% | ||
| Feb 10, 2024 | $139.57 | -0.28% | ||
| Feb 9, 2024 | $139.88 | +2.19% | ||
| Feb 8, 2024 | $133.63 | +0.33% | ||
| Feb 7, 2024 | $133.21 | +1.61% | ||
| Feb 6, 2024 | $131.03 | +1.91% | ||
| Feb 5, 2024 | $128.58 | +0.13% | ||