Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal CASH Dollar Historical Data

UNICASD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $30.49
-1.14%
$523.59 billion $325
Jan 18, 2023 $30.96
+29.53%
$531.66 billion $976
Jan 17, 2023 $23.94
-26.44%
$411.17 billion $144
Jan 16, 2023 $32.52
-0.93%
$558.42 billion $240
Jan 15, 2023 $32.79
+10.66%
$563.16 billion $241
Jan 14, 2023 $29.64
+9.70%
$508.94 billion $218
Jan 13, 2023 $26.92
-16.36%
$462.22 billion $186
Jan 12, 2023 $32.18
+13.86%
$552.54 billion $1,243
Jan 11, 2023 $28.33
+1.06%
$486.59 billion $92
Jan 10, 2023 $28.09
-6.13%
$482.37 billion $1,241
Jan 9, 2023 $29.31
+4.48%
$-- $129
Jan 8, 2023 $27.98
+13.32%
$480.5 billion $123
Jan 7, 2023 $23.85
-4.83%
$409.54 billion $1,669
Jan 6, 2023 $25.05
+4.49%
$430.18 billion $3,753
Jan 5, 2023 $23.99
+133.67%
$412.04 billion $141
Jan 4, 2023 $10.29
-52.95%
$176.76 billion $145
Jan 3, 2023 $21.87
+82.51%
$375.64 billion $16,263
Mar 23, 2021 $0
--%
$-- $0
Download