Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal CASH Dollar Historical Data

UNICASD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $30.49
-1.14%
$523.59 billion $325
Jan 18, 2023 $30.96
+29.53%
$531.66 billion $976
Jan 17, 2023 $23.94
-26.44%
$411.17 billion $144
Jan 16, 2023 $32.52
-0.93%
$558.42 billion $240
Jan 15, 2023 $32.79
+10.66%
$563.16 billion $241
Jan 14, 2023 $29.64
+9.70%
$508.94 billion $218
Jan 13, 2023 $26.92
-16.36%
$462.22 billion $186
Jan 12, 2023 $32.18
+13.86%
$552.54 billion $1,243
Jan 11, 2023 $28.33
+1.06%
$486.59 billion $92
Jan 10, 2023 $28.09
-6.13%
$482.37 billion $1,241
Jan 9, 2023 $29.31
+4.48%
$-- $129
Jan 8, 2023 $27.98
+13.32%
$480.5 billion $123
Jan 7, 2023 $23.85
-4.83%
$409.54 billion $1,669
Jan 6, 2023 $25.05
+4.49%
$430.18 billion $3,753
Jan 5, 2023 $23.99
+133.67%
$412.04 billion $141
Jan 4, 2023 $10.29
-52.95%
$176.76 billion $145
Jan 3, 2023 $21.87
+82.51%
$375.64 billion $16,263
Mar 23, 2021 $0
--%
$-- $0
Download