Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal CASH Dollar Historical Data

UNICASD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $27.35
-0.41%
$469.74 billion $18
Mar 9, 2023 $27.46
-6.81%
$471.56 billion $41
Mar 8, 2023 $29.46
-5.59%
$505.97 billion $29
Mar 7, 2023 $31.24
-2.97%
$536.41 billion $32
Mar 6, 2023 $32.22
+3.02%
$553.27 billion $33
Mar 5, 2023 $31.33
+0.02%
$537.98 billion $66
Mar 4, 2023 $31.27
+0.63%
$536.98 billion $33
Mar 3, 2023 $31.02
-6.91%
$532.62 billion $105
Mar 2, 2023 $33.26
-0.51%
$571.23 billion $38
Mar 1, 2023 $33.4
+10.90%
$573.61 billion $76
Feb 28, 2023 $30.12
-2.75%
$517.29 billion $135
Feb 27, 2023 $22.99
-27.22%
$394.83 billion $28
Feb 26, 2023 $31.56
+11.93%
$541.89 billion $61
Feb 25, 2023 $28.19
-4.72%
$484.04 billion $218
Feb 24, 2023 $29.59
-6.75%
$508.18 billion $51
Feb 23, 2023 $31.78
-1.53%
$545.71 billion $61
Feb 22, 2023 $32.28
+0.72%
$554.38 billion $39
Feb 21, 2023 $32
-29.53%
$549.57 billion $84
Feb 20, 2023 $45.3
-2.38%
$777.94 billion $88
Feb 19, 2023 $46.98
+19.62%
$806.86 billion $40
Feb 18, 2023 $39.33
+0.12%
$675.37 billion $63
Feb 17, 2023 $39.27
+7.11%
$674.43 billion $127
Feb 16, 2023 $36.58
-5.23%
$628.1 billion $118
Feb 15, 2023 $38.61
+6.50%
$663.08 billion $82
Feb 14, 2023 $36.23
+6.32%
$622.15 billion $193
Feb 13, 2023 $34.16
-4.48%
$-- $61
Feb 12, 2023 $35.51
-1.77%
$609.85 billion $127
Feb 11, 2023 $36.17
+3.80%
$621.15 billion $260
Feb 10, 2023 $34.88
+0.80%
$598.96 billion $1,078
Feb 9, 2023 $34.49
-14.54%
$592.25 billion $18
Feb 8, 2023 $40.41
-3.58%
$693.95 billion $63
Feb 7, 2023 $41.95
+6.00%
$720.43 billion $44
Feb 6, 2023 $39.55
-0.18%
$679.24 billion $87
Feb 5, 2023 $39.68
-5.96%
$681.36 billion $169
Feb 4, 2023 $42.1
-0.13%
$722.95 billion $27
Feb 3, 2023 $42.05
+9.66%
$722.12 billion $55
Feb 2, 2023 $38.3
-0.64%
$657.77 billion $106
Feb 1, 2023 $38.58
+4.90%
$662.58 billion $4
Jan 31, 2023 $36.88
+1.45%
$633.42 billion $37
Jan 30, 2023 $36.32
-9.82%
$623.65 billion $17
Jan 29, 2023 $40.24
+1.17%
$691.1 billion $96
Jan 28, 2023 $39.66
+0.70%
$681.14 billion $76
Jan 27, 2023 $39.25
+10.26%
$673.99 billion $107
Jan 26, 2023 $35.67
+5.57%
$612.5 billion $104
Jan 25, 2023 $33.79
+12.86%
$580.26 billion $2,895
Jan 24, 2023 $29.92
-1.49%
$513.89 billion $334
Jan 23, 2023 $30.4
+1.98%
$522.07 billion $362
Jan 22, 2023 $29.83
-8.58%
$512.2 billion $349
Jan 21, 2023 $32.64
+4.70%
$560.56 billion $346
Jan 20, 2023 $31.19
+2.44%
$535.59 billion $710