Coinranking
Universal CASH Dollar Historical Data
UNICASD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 12 | $51.7 | -1.05% | ||
| Dec 8 | $55.61 | -2.31% | ||
| Nov 24 | $59 | -1.32% | ||
| Nov 17 | $47.89 | +0.16% | ||
| Nov 3 | $55.35 | +8.70% | ||
| Oct 6 | $75.83 | +1.70% | ||
| Sep 22 | $74.49 | +0.11% | ||
| Sep 8 | $86.9 | -0.35% | ||
| Aug 25 | $93.29 | -5.19% | ||
| Aug 4 | $84.11 | +4.03% | ||
| Jul 21 | $86.34 | +1.00% | ||
| Jul 14 | $83.88 | +0.06% | ||
| Jun 30 | $73.75 | -1.79% | ||
| Jun 9 | $83.4 | -0.65% | ||
| May 19 | $101.11 | -0.20% | ||
| Apr 28 | $88.22 | -1.98% | ||
| Apr 14 | $76.75 | -3.19% | ||
| Mar 31 | $87.99 | -1.76% | ||
| Mar 24 | $110.39 | +1.15% | ||
| Mar 17 | $111.9 | +0.35% | ||
| Mar 3 | $114.56 | +5.23% | ||
| Feb 17 | $139.76 | +0.45% | ||
| Feb 3 | $96.23 | -0.99% | ||
| Jan 20 | $122.27 | -5.01% | ||
| Jan 13 | $142.92 | +5.15% | ||
| Dec 30 | $120.27 | +2.31% | ||
| Dec 23 | $126.78 | +1.30% | ||
| Dec 16 | $133.35 | -3.68% | ||
| Dec 2 | $190.17 | +12.33% | ||
| Nov 25 | $169.27 | +0.74% | ||
| Nov 18 | $123.11 | -0.64% | ||
| Nov 11 | $99.34 | +8.48% | ||
| Nov 4 | $79.1 | +7.12% | ||
| Oct 28 | $78.24 | -2.47% | ||
| Oct 21 | $85.04 | -0.37% | ||
| Oct 14 | $85.04 | +0.57% | ||
| Oct 7 | $84.05 | -1.93% | ||
| Sep 30 | $86.09 | -16.15% | ||
| Sep 16 | $90.94 | +1.39% | ||
| Sep 9 | $81.19 | +1.43% | ||
| Sep 2 | $73.67 | -5.80% | ||
| Aug 26 | $78.12 | -13.77% | ||
| Aug 19 | $84 | +1.53% | ||
| Aug 12 | $85.66 | +1.53% | ||
| Aug 5 | $91.62 | +19.67% | ||
| Jul 29 | $76.53 | -13.08% | ||
| Jul 22 | $85.66 | -4.67% | ||
| Jul 15 | $88.93 | +19.89% | ||
| Jul 8 | $73.86 | +2.81% | ||
| Jul 1 | $72.96 | +10.09% | ||
Previous Next