Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.00875
-0.03%
$157.54 million $806
Sep 13, 10 PM $0.00876
+0.00%
$157.58 million $897
Sep 13, 9 PM $0.00876
+0.47%
$157.58 million $897
Sep 13, 8 PM $0.00872
+0.00%
$156.84 million $808
Sep 13, 7 PM $0.00872
+0.00%
$156.84 million $808
Sep 13, 6 PM $0.00872
+0.00%
$156.84 million $808
Sep 13, 5 PM $0.00872
-0.54%
$156.84 million $808
Sep 13, 4 PM $0.00876
+0.00%
$157.7 million $808
Sep 13, 3 PM $0.00876
+0.52%
$157.7 million $809
Sep 13, 2 PM $0.00872
-0.36%
$156.88 million $829
Sep 13, 1 PM $0.00875
+0.01%
$157.45 million $521
Sep 13, 12 PM $0.00875
+0.37%
$157.43 million $374
Sep 13, 11 AM $0.00872
-0.01%
$156.85 million $326
Sep 13, 10 AM $0.00872
-0.51%
$156.88 million $335
Sep 13, 9 AM $0.00876
+0.00%
$157.68 million $357
Sep 13, 8 AM $0.00876
+0.15%
$157.68 million $357
Sep 13, 7 AM $0.00875
-0.07%
$157.44 million $360
Sep 13, 6 AM $0.00876
+0.00%
$157.56 million $601
Sep 13, 5 AM $0.00876
+0.07%
$157.56 million $604
Sep 13, 4 AM $0.00875
-0.07%
$157.45 million $674
Sep 13, 3 AM $0.00876
+0.12%
$157.56 million $927
Sep 13, 2 AM $0.00875
+0.00%
$157.37 million $926
Sep 13, 1 AM $0.00875
-0.09%
$157.37 million $926
Sep 13, 12 AM $0.00875
+0.00%
$157.52 million $924
Sep 12, 11 PM $0.00875
-0.28%
$157.52 million $924
Sep 12, 10 PM $0.00878
+0.09%
$157.95 million $856
Sep 12, 9 PM $0.00877
+0.37%
$157.81 million $918
Sep 12, 8 PM $0.00874
+0.00%
$157.22 million $1,269
Sep 12, 7 PM $0.00874
+0.00%
$157.22 million $1,422
Sep 12, 6 PM $0.00874
+0.00%
$157.22 million $1,422
Sep 12, 5 PM $0.00874
-0.04%
$157.22 million $1,422
Sep 12, 4 PM $0.00874
-0.12%
$157.28 million $1,508
Sep 12, 3 PM $0.00875
-0.08%
$157.47 million $1,506
Sep 12, 2 PM $0.00876
+0.32%
$157.59 million $1,611
Sep 12, 1 PM $0.00873
+0.38%
$157.1 million $1,512
Sep 12, 12 PM $0.0087
-0.11%
$156.5 million $2,118
Sep 12, 11 AM $0.00871
-0.11%
$156.67 million $2,255
Sep 12, 10 AM $0.00872
-0.14%
$156.84 million $2,924
Sep 12, 9 AM $0.00873
+0.00%
$157.05 million $3,075
Sep 12, 8 AM $0.00873
-0.15%
$157.06 million $3,116
Sep 12, 7 AM $0.00874
+0.64%
$157.29 million $3,142
Sep 12, 6 AM $0.00869
-0.10%
$156.29 million $3,296
Sep 12, 5 AM $0.00869
+0.01%
$156.44 million $3,311
Sep 12, 4 AM $0.00869
+0.51%
$156.43 million $3,402
Sep 12, 3 AM $0.00865
-0.02%
$155.64 million $3,123
Sep 12, 2 AM $0.00865
+0.00%
$155.67 million $3,355
Sep 12, 1 AM $0.00865
+0.00%
$155.67 million $3,402
Sep 12, 12 AM $0.00865
+0.00%
$155.67 million $3,402
Sep 11, 11 PM $0.00865
+0.21%
$155.67 million $3,402
Sep 11, 10 PM $0.00863
-0.52%
$155.35 million $3,712