Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.00837
-0.05%
$150.68 million $5,745
Sep 16, 12 AM $0.00838
-0.11%
$150.75 million $5,745
Sep 15, 11 PM $0.00839
-1.48%
$150.92 million $5,254
Sep 15, 10 PM $0.00851
+0.23%
$153.19 million $4,136
Sep 15, 9 PM $0.00849
+0.00%
$152.84 million $3,159
Sep 15, 8 PM $0.00849
-0.40%
$152.84 million $3,408
Sep 15, 7 PM $0.00853
+0.00%
$153.46 million $3,317
Sep 15, 6 PM $0.00853
-0.01%
$153.46 million $3,317
Sep 15, 5 PM $0.00853
+0.00%
$153.48 million $3,338
Sep 15, 4 PM $0.00853
-0.09%
$153.48 million $3,338
Sep 15, 3 PM $0.00854
+0.01%
$153.61 million $3,379
Sep 15, 2 PM $0.00854
-0.16%
$153.6 million $3,308
Sep 15, 1 PM $0.00855
-0.95%
$153.85 million $3,338
Sep 15, 12 PM $0.00863
+0.01%
$155.32 million $3,288
Sep 15, 11 AM $0.00863
-0.18%
$155.31 million $2,610
Sep 15, 10 AM $0.00865
+0.54%
$155.59 million $2,547
Sep 15, 9 AM $0.0086
-0.47%
$154.76 million $2,625
Sep 15, 8 AM $0.00864
+0.00%
$155.49 million $2,072
Sep 15, 7 AM $0.00864
-0.38%
$155.49 million $2,072
Sep 15, 6 AM $0.00867
-0.22%
$156.08 million $1,833
Sep 15, 5 AM $0.00869
+0.07%
$156.43 million $1,768
Sep 15, 4 AM $0.00869
-0.01%
$156.32 million $1,801
Sep 15, 3 AM $0.00869
+0.54%
$156.33 million $1,779
Sep 15, 2 AM $0.00864
-0.03%
$155.49 million $1,847
Sep 15, 1 AM $0.00864
-0.03%
$155.54 million $1,802
Sep 15, 12 AM $0.00865
+0.06%
$155.59 million $1,802
Sep 14, 11 PM $0.00864
-0.44%
$155.5 million $1,703
Sep 14, 10 PM $0.00868
+0.00%
$156.18 million $1,123
Sep 14, 9 PM $0.00868
+0.55%
$156.18 million $1,123
Sep 14, 8 PM $0.00863
+0.07%
$155.33 million $1,182
Sep 14, 7 PM $0.00863
+0.00%
$155.22 million $1,182
Sep 14, 6 PM $0.00863
+0.00%
$155.22 million $1,183
Sep 14, 5 PM $0.00863
+0.00%
$155.22 million $1,162
Sep 14, 4 PM $0.00863
-0.56%
$155.22 million $1,162
Sep 14, 3 PM $0.00867
-0.16%
$156.08 million $1,100
Sep 14, 2 PM $0.00869
-0.30%
$156.34 million $1,058
Sep 14, 1 PM $0.00871
-0.11%
$156.81 million $1,448
Sep 14, 12 PM $0.00872
+0.00%
$156.98 million $441
Sep 14, 11 AM $0.00872
+0.62%
$156.97 million $492
Sep 14, 10 AM $0.00867
-0.48%
$156.01 million $389
Sep 14, 9 AM $0.00871
+0.47%
$156.76 million $874
Sep 14, 8 AM $0.00867
+0.00%
$156.02 million $874
Sep 14, 7 AM $0.00867
+0.02%
$156.02 million $874
Sep 14, 6 AM $0.00867
-0.45%
$155.99 million $866
Sep 14, 5 AM $0.00871
-0.60%
$156.7 million $815
Sep 14, 4 AM $0.00876
+0.00%
$157.64 million $802
Sep 14, 3 AM $0.00876
+0.00%
$157.64 million $802
Sep 14, 2 AM $0.00876
+0.07%
$157.64 million $804
Sep 14, 1 AM $0.00875
-0.07%
$157.54 million $804
Sep 14, 12 AM $0.00876
+0.07%
$157.65 million $806