GoldFinger Token Historical Data

GF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00215
+0.12%
$ 37.67 million $ 25,782
Jun 1, 9 AM $ 0.00215
-2.42%
$ 37.62 million $ 29,466
Jun 1, 8 AM $ 0.0022
+7.71%
$ 38.56 million $ 26,172
Jun 1, 7 AM $ 0.00204
+0.07%
$ 35.8 million $ 18,657
Jun 1, 6 AM $ 0.00204
+0.00%
$ 35.77 million $ 13,570
Jun 1, 5 AM $ 0.00204
-0.13%
$ 35.77 million $ 13,591
Jun 1, 4 AM $ 0.00204
+0.04%
$ 35.82 million $ 13,335
Jun 1, 3 AM $ 0.00204
-0.09%
$ 35.8 million $ 18,174
Jun 1, 2 AM $ 0.00205
-0.17%
$ 35.83 million $ 18,174
Jun 1, 1 AM $ 0.00205
+0.00%
$ 35.9 million $ 18,135
Jun 1, 12 AM $ 0.00205
-0.29%
$ 35.89 million $ 18,232
May 31, 11 PM $ 0.00205
+0.00%
$ 36 million $ 18,664
May 31, 10 PM $ 0.00205
+0.18%
$ 36 million $ 18,657
May 31, 9 PM $ 0.00205
+0.00%
$ 35.93 million $ 18,508
May 31, 8 PM $ 0.00205
-0.09%
$ 35.93 million $ 18,508
May 31, 7 PM $ 0.00205
+0.00%
$ 35.97 million $ 18,533
May 31, 6 PM $ 0.00205
+0.00%
$ 35.97 million $ 18,533
May 31, 5 PM $ 0.00205
-0.12%
$ 35.97 million $ 17,609
May 31, 4 PM $ 0.00206
-0.79%
$ 36.01 million $ 17,624
May 31, 3 PM $ 0.00207
-0.95%
$ 36.29 million $ 16,826
May 31, 2 PM $ 0.00209
+0.36%
$ 36.64 million $ 15,499
May 31, 1 PM $ 0.00208
+1.58%
$ 36.51 million $ 15,412
May 31, 12 PM $ 0.00205
+0.27%
$ 35.94 million $ 13,631
May 31, 11 AM $ 0.00205
+2.27%
$ 35.85 million $ 10,660
May 31, 10 AM $ 0.002
+6.05%
$ 35.05 million $ 7,224
May 31, 9 AM $ 0.00189
+0.00%
$ 33.05 million $ 1,722
May 31, 8 AM $ 0.00189
+3.47%
$ 33.05 million $ 1,749
May 31, 7 AM $ 0.00182
-1.12%
$ 31.94 million $ 1,639
May 31, 6 AM $ 0.00184
-1.23%
$ 32.31 million $ 1,580
May 31, 5 AM $ 0.00187
-0.02%
$ 32.71 million $ 2,862
May 31, 4 AM $ 0.00187
+0.34%
$ 32.72 million $ 2,854
May 31, 3 AM $ 0.00186
+0.00%
$ 32.61 million $ 2,815
May 31, 2 AM $ 0.00186
-0.30%
$ 32.61 million $ 2,815
May 31, 1 AM $ 0.00187
-1.40%
$ 32.7 million $ 2,786
May 31, 12 AM $ 0.00189
-0.45%
$ 33.17 million $ 2,672
May 30, 11 PM $ 0.0019
+0.10%
$ 33.32 million $ 2,130
May 30, 10 PM $ 0.0019
+0.00%
$ 33.28 million $ 1,662
May 30, 9 PM $ 0.0019
+0.02%
$ 33.28 million $ 1,665
May 30, 8 PM $ 0.0019
-0.04%
$ 33.28 million $ 1,787
May 30, 7 PM $ 0.0019
+0.02%
$ 33.29 million $ 1,801
May 30, 6 PM $ 0.0019
+0.09%
$ 33.28 million $ 1,891
May 30, 5 PM $ 0.0019
+0.55%
$ 33.26 million $ 1,951
May 30, 4 PM $ 0.00189
+0.00%
$ 33.08 million $ 3,606
May 30, 3 PM $ 0.00189
+0.00%
$ 33.08 million $ 3,432
May 30, 2 PM $ 0.00189
-0.03%
$ 33.08 million $ 6,081
May 30, 1 PM $ 0.00189
+0.00%
$ 33.08 million $ 6,152
May 30, 12 PM $ 0.00189
-0.08%
$ 33.08 million $ 6,157
May 30, 11 AM $ 0.00189
-0.02%
$ 33.11 million $ 6,198
May 30, 10 AM $ 0.00189
+0.03%
$ 33.12 million $ 8,450
May 30, 9 AM $ 0.00189
+0.00%
$ 33.11 million $ 11,019