GoldFinger Token Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00222
+0.64%
$ 38.88 million $ 80,492
Jun 5, 10 AM $ 0.0022
+0.38%
$ 38.63 million $ 80,320
Jun 5, 9 AM $ 0.0022
+0.00%
$ 38.49 million $ 80,593
Jun 5, 8 AM $ 0.0022
-0.74%
$ 38.49 million $ 80,878
Jun 5, 7 AM $ 0.00221
-0.79%
$ 38.77 million $ 80,898
Jun 5, 6 AM $ 0.00223
+0.03%
$ 39.08 million $ 80,648
Jun 5, 5 AM $ 0.00223
+2.56%
$ 39.07 million $ 79,195
Jun 5, 4 AM $ 0.00217
-1.21%
$ 38.09 million $ 43,193
Jun 5, 3 AM $ 0.0022
-7.27%
$ 38.56 million $ 42,791
Jun 5, 2 AM $ 0.00237
-0.05%
$ 41.59 million $ 22,086
Jun 5, 1 AM $ 0.00237
-0.23%
$ 41.61 million $ 21,301
Jun 5, 12 AM $ 0.00238
+0.39%
$ 41.7 million $ 21,335
Jun 4, 11 PM $ 0.00237
-4.44%
$ 41.54 million $ 21,038
Jun 4, 10 PM $ 0.00248
+0.26%
$ 43.47 million $ 18,003
Jun 4, 9 PM $ 0.00247
-0.21%
$ 43.36 million $ 17,509
Jun 4, 8 PM $ 0.00248
-1.47%
$ 43.45 million $ 18,580
Jun 4, 7 PM $ 0.00252
-4.12%
$ 44.1 million $ 15,657
Jun 4, 6 PM $ 0.00263
-2.68%
$ 46.03 million $ 16,753
Jun 4, 5 PM $ 0.0027
+0.03%
$ 47.29 million $ 13,761
Jun 4, 4 PM $ 0.0027
-0.07%
$ 47.28 million $ 13,052
Jun 4, 3 PM $ 0.0027
+0.00%
$ 47.32 million $ 12,987
Jun 4, 2 PM $ 0.0027
-0.05%
$ 47.32 million $ 16,554
Jun 4, 1 PM $ 0.0027
+0.02%
$ 47.34 million $ 19,106
Jun 4, 12 PM $ 0.0027
+0.00%
$ 47.33 million $ 22,782
Jun 4, 11 AM $ 0.0027
-0.03%
$ 47.33 million $ 23,077
Jun 4, 10 AM $ 0.0027
+0.31%
$ 47.35 million $ 25,333
Jun 4, 9 AM $ 0.00269
+0.05%
$ 47.2 million $ 30,448
Jun 4, 8 AM $ 0.00269
-0.54%
$ 47.18 million $ 37,671
Jun 4, 7 AM $ 0.00271
-0.11%
$ 47.43 million $ 38,627
Jun 4, 6 AM $ 0.00271
+0.95%
$ 47.48 million $ 50,433
Jun 4, 5 AM $ 0.00268
-1.41%
$ 47.04 million $ 58,033
Jun 4, 4 AM $ 0.00272
+0.01%
$ 47.71 million $ 62,714
Jun 4, 3 AM $ 0.00272
+0.22%
$ 47.7 million $ 64,525
Jun 4, 2 AM $ 0.00272
-0.20%
$ 47.6 million $ 64,872
Jun 4, 1 AM $ 0.00272
-0.50%
$ 47.69 million $ 65,334
Jun 4, 12 AM $ 0.00274
+0.00%
$ 47.93 million $ 65,397
Jun 3, 11 PM $ 0.00274
+0.07%
$ 47.93 million $ 65,862
Jun 3, 10 PM $ 0.00273
-1.01%
$ 47.89 million $ 68,241
Jun 3, 9 PM $ 0.00276
+2.70%
$ 48.38 million $ 68,938
Jun 3, 8 PM $ 0.00269
-0.39%
$ 47.11 million $ 72,239
Jun 3, 7 PM $ 0.0027
-0.30%
$ 47.29 million $ 72,246
Jun 3, 6 PM $ 0.00271
+0.00%
$ 47.43 million $ 65,547
Jun 3, 5 PM $ 0.00271
+0.00%
$ 47.43 million $ 65,575
Jun 3, 4 PM $ 0.00271
+0.00%
$ 47.43 million $ 66,627
Jun 3, 3 PM $ 0.00271
-0.23%
$ 47.43 million $ 67,475
Jun 3, 2 PM $ 0.00271
-0.42%
$ 47.54 million $ 67,747
Jun 3, 1 PM $ 0.00272
+0.16%
$ 47.74 million $ 68,610
Jun 3, 12 PM $ 0.00272
-0.10%
$ 47.67 million $ 65,989
Jun 3, 11 AM $ 0.00272
+1.32%
$ 47.72 million $ 65,783
Jun 3, 10 AM $ 0.00269
-1.99%
$ 47.09 million $ 62,937