Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.00783
-0.68%
$140.94 million $13,257
Sep 22, 3 AM $0.00789
-1.06%
$141.9 million $13,257
Sep 22, 2 AM $0.00797
-0.52%
$143.42 million $14,436
Sep 22, 1 AM $0.00801
+0.00%
$144.17 million $8,935
Sep 22, 12 AM $0.00801
-0.14%
$144.17 million $9,158
Sep 21, 11 PM $0.00802
-0.06%
$144.37 million $9,282
Sep 21, 10 PM $0.00803
+0.15%
$144.46 million $9,418
Sep 21, 9 PM $0.00802
-0.95%
$144.25 million $8,461
Sep 21, 8 PM $0.00809
+0.00%
$145.63 million $5,671
Sep 21, 7 PM $0.00809
+0.00%
$145.63 million $5,671
Sep 21, 6 PM $0.00809
+0.00%
$145.63 million $5,671
Sep 21, 5 PM $0.00809
-0.41%
$145.63 million $5,671
Sep 21, 4 PM $0.00813
+0.35%
$146.23 million $5,631
Sep 21, 3 PM $0.0081
-0.68%
$145.71 million $2,972
Sep 21, 2 PM $0.00815
-0.25%
$146.7 million $3,138
Sep 21, 1 PM $0.00817
+0.00%
$147.07 million $3,070
Sep 21, 12 PM $0.00817
-0.43%
$147.07 million $3,070
Sep 21, 11 AM $0.00821
+0.46%
$147.71 million $3,903
Sep 21, 10 AM $0.00817
-0.75%
$147.03 million $3,947
Sep 21, 9 AM $0.00823
+0.46%
$148.13 million $3,318
Sep 21, 8 AM $0.00819
+0.01%
$147.45 million $4,313
Sep 21, 7 AM $0.00819
+0.48%
$147.44 million $4,327
Sep 21, 6 AM $0.00815
-0.16%
$146.74 million $6,881
Sep 21, 5 AM $0.00817
+0.63%
$146.97 million $7,058
Sep 21, 4 AM $0.00812
-0.19%
$146.05 million $5,073
Sep 21, 3 AM $0.00813
-0.87%
$146.33 million $8,732
Sep 21, 2 AM $0.0082
-0.45%
$147.61 million $8,658
Sep 21, 1 AM $0.00824
-0.22%
$148.28 million $9,085
Sep 21, 12 AM $0.00826
+0.42%
$148.61 million $8,789
Sep 20, 11 PM $0.00822
-0.74%
$147.99 million $6,470
Sep 20, 10 PM $0.00829
+0.00%
$149.1 million $6,030
Sep 20, 9 PM $0.00829
+0.34%
$149.09 million $6,000
Sep 20, 8 PM $0.00826
+0.03%
$148.58 million $5,950
Sep 20, 7 PM $0.00825
+0.02%
$148.54 million $5,950
Sep 20, 6 PM $0.00825
+0.00%
$148.52 million $6,259
Sep 20, 5 PM $0.00825
-0.03%
$148.52 million $6,278
Sep 20, 4 PM $0.00826
-0.02%
$148.56 million $6,278
Sep 20, 3 PM $0.00826
+0.39%
$148.59 million $6,232
Sep 20, 2 PM $0.00823
+0.00%
$148.01 million $10,049
Sep 20, 1 PM $0.00823
+0.00%
$148.01 million $10,144
Sep 20, 12 PM $0.00823
+0.42%
$148.01 million $10,147
Sep 20, 11 AM $0.00819
+0.05%
$147.34 million $9,576
Sep 20, 10 AM $0.00818
-0.29%
$147.26 million $9,519
Sep 20, 9 AM $0.00821
+0.14%
$147.68 million $9,904
Sep 20, 8 AM $0.00819
-0.28%
$147.47 million $8,940
Sep 20, 7 AM $0.00822
-1.17%
$147.89 million $8,925
Sep 20, 6 AM $0.00832
+0.78%
$149.64 million $8,281
Sep 20, 5 AM $0.00825
-0.12%
$148.48 million $8,333
Sep 20, 4 AM $0.00826
-0.53%
$148.67 million $8,118
Sep 20, 3 AM $0.00831
-1.17%
$149.46 million $7,379