GoldFinger Token Historical Data

GF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0021
+0.16%
$ 36.78 million $ 3,769
Jun 7, 11 AM $ 0.0021
+0.02%
$ 36.72 million $ 8,030
Jun 7, 10 AM $ 0.0021
-0.24%
$ 36.71 million $ 8,063
Jun 7, 9 AM $ 0.0021
+0.00%
$ 36.8 million $ 8,067
Jun 7, 8 AM $ 0.0021
+0.00%
$ 36.8 million $ 8,072
Jun 7, 7 AM $ 0.0021
-0.23%
$ 36.8 million $ 8,078
Jun 7, 6 AM $ 0.0021
-0.11%
$ 36.88 million $ 8,083
Jun 7, 5 AM $ 0.00211
+0.01%
$ 36.92 million $ 7,540
Jun 7, 4 AM $ 0.00211
-0.07%
$ 36.92 million $ 7,622
Jun 7, 3 AM $ 0.00211
-0.10%
$ 36.95 million $ 7,624
Jun 7, 2 AM $ 0.00211
-0.83%
$ 36.98 million $ 7,602
Jun 7, 1 AM $ 0.00213
+0.00%
$ 37.29 million $ 5,040
Jun 7, 12 AM $ 0.00213
+0.00%
$ 37.29 million $ 5,040
Jun 6, 11 PM $ 0.00213
+0.00%
$ 37.29 million $ 5,040
Jun 6, 10 PM $ 0.00213
-0.01%
$ 37.29 million $ 6,394
Jun 6, 9 PM $ 0.00213
+0.00%
$ 37.3 million $ 6,630
Jun 6, 8 PM $ 0.00213
+0.00%
$ 37.3 million $ 6,630
Jun 6, 7 PM $ 0.00213
+0.00%
$ 37.3 million $ 6,730
Jun 6, 6 PM $ 0.00213
-0.20%
$ 37.3 million $ 7,032
Jun 6, 5 PM $ 0.00213
-0.28%
$ 37.37 million $ 7,032
Jun 6, 4 PM $ 0.00214
+0.00%
$ 37.48 million $ 7,031
Jun 6, 3 PM $ 0.00214
-0.12%
$ 37.48 million $ 7,023
Jun 6, 2 PM $ 0.00214
-1.01%
$ 37.52 million $ 7,133
Jun 6, 1 PM $ 0.00216
-1.18%
$ 37.91 million $ 6,780
Jun 6, 12 PM $ 0.00219
-0.66%
$ 38.36 million $ 6,787
Jun 6, 11 AM $ 0.0022
+0.01%
$ 38.61 million $ 3,083
Jun 6, 10 AM $ 0.0022
-0.06%
$ 38.61 million $ 3,187
Jun 6, 9 AM $ 0.0022
+0.00%
$ 38.63 million $ 3,448
Jun 6, 8 AM $ 0.0022
-0.04%
$ 38.63 million $ 20,896
Jun 6, 7 AM $ 0.00221
-0.02%
$ 38.65 million $ 21,031
Jun 6, 6 AM $ 0.00221
-0.07%
$ 38.66 million $ 21,251
Jun 6, 5 AM $ 0.00221
-0.07%
$ 38.69 million $ 22,225
Jun 6, 4 AM $ 0.00221
-0.56%
$ 38.71 million $ 50,091
Jun 6, 3 AM $ 0.00222
+0.06%
$ 38.93 million $ 50,323
Jun 6, 2 AM $ 0.00222
+0.43%
$ 38.91 million $ 66,124
Jun 6, 1 AM $ 0.00221
+0.00%
$ 38.74 million $ 43,067
Jun 6, 12 AM $ 0.00221
+0.00%
$ 38.74 million $ 43,067
Jun 5, 11 PM $ 0.00221
-0.11%
$ 38.74 million $ 43,274
Jun 5, 10 PM $ 0.00221
-0.15%
$ 38.79 million $ 74,369
Jun 5, 9 PM $ 0.00222
+0.00%
$ 38.84 million $ 74,353
Jun 5, 8 PM $ 0.00222
+0.85%
$ 38.84 million $ 74,885
Jun 5, 7 PM $ 0.0022
-1.77%
$ 38.52 million $ 77,165
Jun 5, 6 PM $ 0.00224
+0.08%
$ 39.21 million $ 81,840
Jun 5, 5 PM $ 0.00224
-0.14%
$ 39.18 million $ 83,984
Jun 5, 4 PM $ 0.00224
+0.06%
$ 39.24 million $ 83,823
Jun 5, 3 PM $ 0.00224
-0.34%
$ 39.21 million $ 83,904
Jun 5, 2 PM $ 0.00225
-0.65%
$ 39.34 million $ 83,603
Jun 5, 1 PM $ 0.00226
+1.32%
$ 39.6 million $ 82,116
Jun 5, 12 PM $ 0.00223
+0.53%
$ 39.09 million $ 80,594
Jun 5, 11 AM $ 0.00222
+0.64%
$ 38.88 million $ 80,492