GoldFinger Token Historical Data

GF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00585
-9.84%
$ 102.58 million $ 11.35 million
Mar 9, 7 PM $ 0.0065
+15.83%
$ 113.89 million $ 10.94 million
Mar 9, 6 PM $ 0.00553
-0.63%
$ 96.98 million $ 9.92 million
Mar 9, 5 PM $ 0.00558
+31.27%
$ 97.82 million $ 8.09 million
Mar 9, 4 PM $ 0.00424
+1.90%
$ 74.34 million $ 7.44 million
Mar 9, 3 PM $ 0.00416
+2.00%
$ 72.95 million $ 7.19 million
Mar 9, 2 PM $ 0.00409
+31.12%
$ 71.69 million $ 6.63 million
Mar 9, 1 PM $ 0.00312
+15.61%
$ 54.6 million $ 4.98 million
Mar 9, 12 PM $ 0.0027
-3.79%
$ 47.23 million $ 4.62 million
Mar 9, 11 AM $ 0.00278
+8.91%
$ 48.77 million $ 3.1 million
Mar 9, 10 AM $ 0.00256
-1.68%
$ 44.78 million $ 2.96 million
Mar 9, 9 AM $ 0.00259
-2.62%
$ 45.39 million $ 2.96 million
Mar 9, 8 AM $ 0.00266
-1.85%
$ 46.61 million $ 2.91 million
Mar 9, 7 AM $ 0.00271
-2.49%
$ 47.49 million $ 2.85 million
Download