GoldFinger Token Historical Data

GF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00408
+14.37%
$ 71.42 million $ 12.38 million
Mar 11, 8 PM $ 0.00356
-12.94%
$ 62.46 million $ 11.68 million
Mar 11, 7 PM $ 0.00409
-10.41%
$ 71.75 million $ 11.92 million
Mar 11, 6 PM $ 0.00457
-0.21%
$ 80.01 million $ 11.83 million
Mar 11, 5 PM $ 0.00457
-5.16%
$ 80.08 million $ 11.2 million
Mar 11, 4 PM $ 0.00482
-0.77%
$ 84.43 million $ 10.63 million
Mar 11, 3 PM $ 0.00486
+3.34%
$ 85.12 million $ 9.88 million
Mar 11, 2 PM $ 0.0047
+0.95%
$ 82.42 million $ 9.61 million
Mar 11, 1 PM $ 0.00466
+1.06%
$ 81.68 million $ 9.28 million
Mar 11, 12 PM $ 0.00461
+2.39%
$ 80.83 million $ 9.3 million
Mar 11, 11 AM $ 0.00451
-2.26%
$ 79.01 million $ 9.32 million
Mar 11, 10 AM $ 0.00461
+9.07%
$ 80.83 million $ 9.21 million
Mar 11, 9 AM $ 0.00423
+3.39%
$ 74.11 million $ 9.28 million
Mar 11, 8 AM $ 0.0041
-0.81%
$ 71.78 million $ 9.4 million
Mar 11, 7 AM $ 0.00413
-0.15%
$ 72.37 million $ 9.78 million
Mar 11, 6 AM $ 0.00413
-2.63%
$ 72.29 million $ 9.64 million
Mar 11, 5 AM $ 0.00424
-0.34%
$ 74.24 million $ 9.52 million
Mar 11, 4 AM $ 0.00425
-0.55%
$ 74.49 million $ 9.34 million
Mar 11, 3 AM $ 0.00427
+1.13%
$ 74.84 million $ 9.06 million
Mar 11, 2 AM $ 0.00421
-4.98%
$ 73.75 million $ 9.28 million
Mar 11, 1 AM $ 0.00443
-2.90%
$ 77.61 million $ 9.16 million
Mar 11, 12 AM $ 0.00456
+0.88%
$ 79.98 million $ 8.87 million
Mar 10, 11 PM $ 0.00453
-2.55%
$ 79.34 million $ 8.73 million
Mar 10, 10 PM $ 0.00465
-2.89%
$ 81.39 million $ 8.82 million
Mar 10, 9 PM $ 0.00478
+3.37%
$ 83.79 million $ 8.63 million
Mar 10, 8 PM $ 0.00461
-14.36%
$ 80.8 million $ 8.78 million
Mar 10, 7 PM $ 0.0054
+17.65%
$ 94.63 million $ 8.72 million
Mar 10, 6 PM $ 0.00458
-2.32%
$ 80.32 million $ 9.1 million
Mar 10, 5 PM $ 0.00469
+3.71%
$ 82.22 million $ 10.54 million
Mar 10, 4 PM $ 0.00452
-0.01%
$ 79.15 million $ 10.88 million
Mar 10, 3 PM $ 0.00452
-6.31%
$ 79.15 million $ 10.98 million
Mar 10, 2 PM $ 0.00483
+1.53%
$ 84.56 million $ 11.14 million
Mar 10, 1 PM $ 0.00475
-6.18%
$ 83.29 million $ 12.46 million
Mar 10, 12 PM $ 0.00506
+5.80%
$ 88.71 million $ 12.46 million
Mar 10, 11 AM $ 0.00477
-1.89%
$ 83.65 million $ 12.27 million
Mar 10, 10 AM $ 0.00487
-11.25%
$ 85.28 million $ 12.34 million
Mar 10, 9 AM $ 0.00548
+1.41%
$ 96.05 million $ 12.08 million
Mar 10, 8 AM $ 0.00542
+23.87%
$ 95.02 million $ 11.84 million
Mar 10, 7 AM $ 0.00438
-4.91%
$ 76.71 million $ 11.28 million
Mar 10, 6 AM $ 0.0046
-11.72%
$ 80.67 million $ 10.95 million
Mar 10, 5 AM $ 0.00522
-2.39%
$ 91.38 million $ 10.79 million
Mar 10, 4 AM $ 0.00534
+0.48%
$ 93.61 million $ 10.72 million
Mar 10, 3 AM $ 0.00532
+2.89%
$ 93.23 million $ 10.71 million
Mar 10, 2 AM $ 0.00517
-4.57%
$ 90.61 million $ 12 million
Mar 10, 1 AM $ 0.00542
-5.36%
$ 94.95 million $ 11.79 million
Mar 10, 12 AM $ 0.00573
+2.56%
$ 100.33 million $ 11.84 million
Mar 9, 11 PM $ 0.00558
-1.04%
$ 97.82 million $ 11.83 million
Mar 9, 10 PM $ 0.00564
-4.21%
$ 98.79 million $ 11.65 million
Mar 9, 9 PM $ 0.00593
+1.26%
$ 103.87 million $ 11.7 million
Mar 9, 8 PM $ 0.00585
-9.84%
$ 102.58 million $ 11.35 million