GoldFinger Token Historical Data

GF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00425
-7.03%
$ 74.41 million $ 23.23 million
Mar 13, 11 PM $ 0.00457
-0.92%
$ 80.04 million $ 21.68 million
Mar 13, 10 PM $ 0.00461
-2.71%
$ 80.7 million $ 19.65 million
Mar 13, 9 PM $ 0.00473
-2.15%
$ 82.95 million $ 18.99 million
Mar 13, 8 PM $ 0.00484
+4.55%
$ 84.8 million $ 19.22 million
Mar 13, 7 PM $ 0.00459
-21.72%
$ 80.43 million $ 19.02 million
Mar 13, 6 PM $ 0.00586
+7.23%
$ 102.67 million $ 17.63 million
Mar 13, 5 PM $ 0.00546
+8.05%
$ 95.75 million $ 16.23 million
Mar 13, 4 PM $ 0.00506
+40.01%
$ 88.62 million $ 14.69 million
Mar 13, 3 PM $ 0.00361
+6.61%
$ 63.3 million $ 13.22 million
Mar 13, 2 PM $ 0.00339
-5.72%
$ 59.42 million $ 12.77 million
Mar 13, 1 PM $ 0.0036
-0.72%
$ 63.01 million $ 12.66 million
Mar 13, 12 PM $ 0.00361
-1.05%
$ 63.25 million $ 12.81 million
Mar 13, 11 AM $ 0.00365
-1.31%
$ 63.93 million $ 13.57 million
Mar 13, 10 AM $ 0.00371
+1.16%
$ 64.94 million $ 13.8 million
Mar 13, 9 AM $ 0.00366
-4.91%
$ 64.19 million $ 14.15 million
Mar 13, 8 AM $ 0.00385
-1.06%
$ 67.43 million $ 14.6 million
Mar 13, 7 AM $ 0.00389
+0.78%
$ 68.13 million $ 15.06 million
Mar 13, 6 AM $ 0.00386
-0.56%
$ 67.61 million $ 15.86 million
Mar 13, 5 AM $ 0.00388
-2.43%
$ 67.98 million $ 17.49 million
Mar 13, 4 AM $ 0.00397
+3.18%
$ 69.57 million $ 17.32 million
Mar 13, 3 AM $ 0.00383
-0.48%
$ 67.16 million $ 17.85 million
Mar 13, 2 AM $ 0.00386
+0.96%
$ 67.68 million $ 19.39 million
Mar 13, 1 AM $ 0.00382
-2.03%
$ 67.01 million $ 20.39 million
Mar 13, 12 AM $ 0.0039
-8.92%
$ 68.38 million $ 21.22 million
Mar 12, 9 PM $ 0.00534
+1.84%
$ 93.58 million $ 4.18 million
Mar 12, 8 PM $ 0.00526
+14.68%
$ 92.22 million $ 23.73 million
Mar 12, 7 PM $ 0.00461
+28.82%
$ 80.73 million $ 23.22 million
Mar 12, 6 PM $ 0.00357
-0.77%
$ 62.47 million $ 22.95 million
Mar 12, 5 PM $ 0.00359
+0.69%
$ 62.88 million $ 23.52 million
Mar 12, 4 PM $ 0.00356
-7.17%
$ 62.43 million $ 24.03 million
Mar 12, 3 PM $ 0.00384
-3.05%
$ 67.21 million $ 24.39 million
Mar 12, 2 PM $ 0.00396
-0.05%
$ 69.3 million $ 24.41 million
Mar 12, 1 PM $ 0.00397
+5.05%
$ 69.5 million $ 24.31 million
Mar 12, 12 PM $ 0.00379
-0.21%
$ 66.34 million $ 23.98 million
Mar 12, 11 AM $ 0.0038
-0.27%
$ 66.5 million $ 23.04 million
Mar 12, 10 AM $ 0.00381
+0.33%
$ 66.75 million $ 22.67 million
Mar 12, 9 AM $ 0.0038
-1.08%
$ 66.53 million $ 22.31 million
Mar 12, 8 AM $ 0.00384
+0.76%
$ 67.25 million $ 21.72 million
Mar 12, 7 AM $ 0.00381
-0.74%
$ 66.74 million $ 21.18 million
Mar 12, 6 AM $ 0.00384
+1.80%
$ 67.24 million $ 20.71 million
Mar 12, 5 AM $ 0.00377
+0.11%
$ 66.05 million $ 19.15 million
Mar 12, 4 AM $ 0.00377
-0.39%
$ 65.97 million $ 18.91 million
Mar 12, 3 AM $ 0.00378
-0.86%
$ 66.23 million $ 18.31 million
Mar 12, 2 AM $ 0.00381
+0.80%
$ 66.78 million $ 17.38 million
Mar 12, 1 AM $ 0.00378
-0.12%
$ 66.24 million $ 16.53 million
Mar 12, 12 AM $ 0.00379
+0.61%
$ 66.33 million $ 15.78 million
Mar 11, 11 PM $ 0.00376
-8.17%
$ 65.95 million $ 14.56 million
Mar 11, 10 PM $ 0.0041
+0.58%
$ 71.81 million $ 13.04 million
Mar 11, 9 PM $ 0.00408
+14.37%
$ 71.42 million $ 12.38 million