GoldFinger Token Historical Data

GF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00424
+0.35%
$ 74.32 million $ 16.5 million
Mar 15, 11 PM $ 0.00423
-0.81%
$ 74.04 million $ 17.38 million
Mar 15, 10 PM $ 0.00426
-0.18%
$ 74.65 million $ 18.35 million
Mar 15, 9 PM $ 0.00427
+0.33%
$ 74.79 million $ 19.4 million
Mar 15, 8 PM $ 0.00425
-0.07%
$ 74.54 million $ 20.67 million
Mar 15, 7 PM $ 0.00426
-1.84%
$ 74.58 million $ 22.11 million
Mar 15, 6 PM $ 0.00434
-3.13%
$ 75.97 million $ 23.74 million
Mar 15, 5 PM $ 0.00447
+2.61%
$ 78.36 million $ 25.39 million
Mar 15, 4 PM $ 0.00436
+0.00%
$ 76.44 million $ 27.28 million
Mar 15, 3 PM $ 0.00435
-0.13%
$ 76.3 million $ 29.32 million
Mar 15, 2 PM $ 0.00436
+1.89%
$ 76.43 million $ 31.02 million
Mar 15, 1 PM $ 0.00428
+0.63%
$ 75.02 million $ 32.8 million
Mar 15, 12 PM $ 0.00426
+0.26%
$ 74.64 million $ 34.06 million
Mar 15, 11 AM $ 0.00425
-0.17%
$ 74.45 million $ 35.32 million
Mar 15, 10 AM $ 0.00426
-0.08%
$ 74.57 million $ 36.62 million
Mar 15, 9 AM $ 0.00426
-1.53%
$ 74.63 million $ 37.84 million
Mar 15, 8 AM $ 0.00432
+1.42%
$ 75.78 million $ 39.31 million
Mar 15, 7 AM $ 0.00426
-0.53%
$ 74.71 million $ 40.92 million
Mar 15, 6 AM $ 0.00429
+0.26%
$ 75.12 million $ 42.49 million
Mar 15, 5 AM $ 0.00428
-2.73%
$ 74.94 million $ 44.25 million
Mar 15, 4 AM $ 0.0044
-0.33%
$ 77.04 million $ 45.73 million
Mar 15, 3 AM $ 0.00441
-3.89%
$ 77.31 million $ 46.85 million
Mar 15, 2 AM $ 0.00458
-1.11%
$ 80.31 million $ 48.14 million
Mar 15, 1 AM $ 0.00464
+0.56%
$ 81.22 million $ 49.4 million
Mar 15, 12 AM $ 0.00461
-0.48%
$ 80.79 million $ 49.77 million
Mar 14, 11 PM $ 0.00463
+0.07%
$ 81.1 million $ 50.12 million
Mar 14, 10 PM $ 0.00462
-0.13%
$ 81.03 million $ 50.88 million
Mar 14, 9 PM $ 0.00464
-1.64%
$ 81.22 million $ 51.12 million
Mar 14, 8 PM $ 0.00471
+0.59%
$ 82.58 million $ 49.95 million
Mar 14, 7 PM $ 0.00469
-0.41%
$ 82.1 million $ 48.89 million
Mar 14, 6 PM $ 0.00471
+0.44%
$ 82.44 million $ 48.68 million
Mar 14, 5 PM $ 0.00469
-0.85%
$ 82.11 million $ 48 million
Mar 14, 4 PM $ 0.00473
+1.04%
$ 82.82 million $ 47.22 million
Mar 14, 3 PM $ 0.00467
+0.05%
$ 81.9 million $ 46.3 million
Mar 14, 2 PM $ 0.00467
+0.40%
$ 81.86 million $ 44.9 million
Mar 14, 1 PM $ 0.00465
+0.17%
$ 81.54 million $ 43.3 million
Mar 14, 12 PM $ 0.00465
-2.06%
$ 81.4 million $ 41.78 million
Mar 14, 11 AM $ 0.00474
+1.42%
$ 83.12 million $ 40.3 million
Mar 14, 10 AM $ 0.00468
-0.31%
$ 81.96 million $ 38.9 million
Mar 14, 9 AM $ 0.00469
+0.22%
$ 82.22 million $ 37.42 million
Mar 14, 8 AM $ 0.00468
-2.34%
$ 82.03 million $ 35.73 million
Mar 14, 7 AM $ 0.00479
-0.85%
$ 84 million $ 33.73 million
Mar 14, 6 AM $ 0.00482
+4.02%
$ 84.52 million $ 31.78 million
Mar 14, 5 AM $ 0.00464
+1.32%
$ 81.25 million $ 29.73 million
Mar 14, 4 AM $ 0.00458
+4.80%
$ 80.18 million $ 28.35 million
Mar 14, 3 AM $ 0.00436
-4.54%
$ 76.39 million $ 27.06 million
Mar 14, 2 AM $ 0.00457
+7.42%
$ 80 million $ 26.16 million
Mar 14, 1 AM $ 0.00425
+0.07%
$ 74.47 million $ 24.45 million
Mar 14, 12 AM $ 0.00425
-7.03%
$ 74.41 million $ 23.23 million
Mar 13, 11 PM $ 0.00457
-0.92%
$ 80.04 million $ 21.68 million