GoldFinger Token Historical Data

GF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00321
-0.93%
$ 56.32 million $ 14.53 million
Mar 18, 12 AM $ 0.00324
-1.06%
$ 56.83 million $ 15.24 million
Mar 17, 11 PM $ 0.00328
+0.52%
$ 57.53 million $ 15.85 million
Mar 17, 10 PM $ 0.00327
-4.20%
$ 57.23 million $ 16.11 million
Mar 17, 9 PM $ 0.00341
+4.77%
$ 59.73 million $ 16.76 million
Mar 17, 8 PM $ 0.00325
+1.26%
$ 57.01 million $ 17.11 million
Mar 17, 7 PM $ 0.00322
+0.66%
$ 56.48 million $ 17.73 million
Mar 17, 6 PM $ 0.0032
+0.10%
$ 56.12 million $ 18.24 million
Mar 17, 5 PM $ 0.0032
-0.43%
$ 56.04 million $ 18.86 million
Mar 17, 4 PM $ 0.00321
-5.86%
$ 56.27 million $ 19.33 million
Mar 17, 3 PM $ 0.00341
-2.39%
$ 59.81 million $ 19.9 million
Mar 17, 2 PM $ 0.0035
+9.96%
$ 61.26 million $ 20.76 million
Mar 17, 1 PM $ 0.00318
-1.13%
$ 55.73 million $ 21.58 million
Mar 17, 12 PM $ 0.00322
+2.81%
$ 56.37 million $ 21.95 million
Mar 17, 11 AM $ 0.00313
-8.84%
$ 54.87 million $ 22.2 million
Mar 17, 10 AM $ 0.00343
-5.11%
$ 60.09 million $ 22.07 million
Mar 17, 9 AM $ 0.00361
+0.55%
$ 63.32 million $ 22.13 million
Mar 17, 8 AM $ 0.0036
+0.88%
$ 62.99 million $ 22.05 million
Mar 17, 7 AM $ 0.00356
-0.93%
$ 62.44 million $ 21.74 million
Mar 17, 6 AM $ 0.0036
+0.88%
$ 63.07 million $ 21.5 million
Mar 17, 5 AM $ 0.00357
-0.36%
$ 62.5 million $ 21.07 million
Mar 17, 4 AM $ 0.00358
-0.18%
$ 62.77 million $ 20.59 million
Mar 17, 3 AM $ 0.00359
-1.67%
$ 62.9 million $ 20.92 million
Mar 17, 2 AM $ 0.00365
-1.55%
$ 63.96 million $ 21.16 million
Mar 17, 1 AM $ 0.00371
-3.78%
$ 64.48 million $ 20.85 million
Mar 17, 12 AM $ 0.00385
-3.09%
$ 67.52 million $ 20.24 million
Mar 16, 11 PM $ 0.00398
-4.58%
$ 69.57 million $ 19.83 million
Mar 16, 10 PM $ 0.00417
-0.48%
$ 73.05 million $ 19.7 million
Mar 16, 9 PM $ 0.00419
-0.63%
$ 73.4 million $ 19.06 million
Mar 16, 8 PM $ 0.00422
+0.28%
$ 73.87 million $ 18.72 million
Mar 16, 7 PM $ 0.0042
+0.06%
$ 73.66 million $ 18.27 million
Mar 16, 6 PM $ 0.0042
+0.11%
$ 73.61 million $ 17.92 million
Mar 16, 5 PM $ 0.0042
-0.48%
$ 73.53 million $ 17.5 million
Mar 16, 4 PM $ 0.00422
+0.18%
$ 73.82 million $ 17.24 million
Mar 16, 3 PM $ 0.00421
+0.27%
$ 73.76 million $ 16.96 million
Mar 16, 2 PM $ 0.0042
-0.38%
$ 73.56 million $ 16.7 million
Mar 16, 1 PM $ 0.00421
-1.29%
$ 73.55 million $ 16.27 million
Mar 16, 12 PM $ 0.00427
+0.95%
$ 74.81 million $ 16.48 million
Mar 16, 11 AM $ 0.00423
-0.53%
$ 74.11 million $ 16.48 million
Mar 16, 10 AM $ 0.00425
+1.44%
$ 74.5 million $ 16.41 million
Mar 16, 9 AM $ 0.00419
-0.84%
$ 73.44 million $ 16.33 million
Mar 16, 8 AM $ 0.00423
-1.06%
$ 74.05 million $ 16.31 million
Mar 16, 7 AM $ 0.00427
+0.44%
$ 74.84 million $ 16.29 million
Mar 16, 6 AM $ 0.00425
-0.45%
$ 74.51 million $ 16.19 million
Mar 16, 5 AM $ 0.00427
+1.03%
$ 74.84 million $ 16.05 million
Mar 16, 4 AM $ 0.00423
-6.22%
$ 74.08 million $ 15.93 million
Mar 16, 3 AM $ 0.00451
+6.58%
$ 78.97 million $ 15.67 million
Mar 16, 2 AM $ 0.00423
-0.76%
$ 74.09 million $ 15.89 million
Mar 16, 1 AM $ 0.00426
+0.47%
$ 74.67 million $ 15.85 million
Mar 16, 12 AM $ 0.00424
+0.35%
$ 74.32 million $ 16.5 million