Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.0018
+0.00%
$31.46 million $1,216
Jul 6, 6 AM $0.0018
-0.02%
$31.46 million $1,218
Jul 6, 5 AM $0.0018
-0.84%
$31.47 million $1,285
Jul 6, 4 AM $0.00181
+0.08%
$31.74 million $990
Jul 6, 3 AM $0.00181
+0.00%
$31.71 million $1,022
Jul 6, 2 AM $0.00181
-0.47%
$31.71 million $1,022
Jul 6, 1 AM $0.00182
+0.24%
$31.86 million $929
Jul 6, 12 AM $0.00181
+0.00%
$31.78 million $929
Jul 5, 11 PM $0.00182
-0.11%
$31.86 million $1,527
Jul 5, 10 PM $0.00182
+0.00%
$31.89 million $2,028
Jul 5, 9 PM $0.00182
+0.18%
$31.89 million $2,028
Jul 5, 8 PM $0.00182
+0.02%
$31.84 million $2,079
Jul 5, 7 PM $0.00182
+0.02%
$31.83 million $2,163
Jul 5, 6 PM $0.00182
+0.34%
$31.83 million $2,163
Jul 5, 5 PM $0.00181
+0.01%
$31.72 million $2,227
Jul 5, 4 PM $0.00181
+0.00%
$31.71 million $2,377
Jul 5, 3 PM $0.00181
-0.08%
$31.71 million $2,377
Jul 5, 2 PM $0.00181
+0.00%
$31.74 million $3,441
Jul 5, 1 PM $0.00181
-0.20%
$31.74 million $3,451
Jul 5, 12 PM $0.00182
-0.17%
$31.8 million $4,166
Jul 5, 11 AM $0.00182
+0.00%
$31.86 million $2,973
Jul 5, 10 AM $0.00182
+0.00%
$31.86 million $3,524
Jul 5, 9 AM $0.00182
-0.08%
$31.86 million $3,524
Jul 5, 8 AM $0.00182
+0.00%
$31.88 million $3,524
Jul 5, 7 AM $0.00182
-0.32%
$31.88 million $3,466
Jul 5, 6 AM $0.00183
+0.22%
$31.98 million $3,464
Jul 5, 5 AM $0.00182
-0.09%
$31.91 million $3,397
Jul 5, 4 AM $0.00182
+0.37%
$31.94 million $3,203
Jul 5, 3 AM $0.00182
+0.00%
$31.83 million $3,117
Jul 5, 2 AM $0.00182
+0.00%
$31.83 million $3,117
Jul 5, 1 AM $0.00182
+0.00%
$31.83 million $3,117
Jul 5, 12 AM $0.00182
+0.03%
$31.83 million $3,117
Jul 4, 11 PM $0.00182
+1.32%
$31.82 million $3,117
Jul 4, 10 PM $0.00179
+0.02%
$31.4 million $2,226
Jul 4, 9 PM $0.00179
-0.10%
$31.4 million $2,226
Jul 4, 8 PM $0.00179
-0.03%
$31.43 million $2,178
Jul 4, 7 PM $0.00179
+0.00%
$31.44 million $2,145
Jul 4, 6 PM $0.00179
+0.32%
$31.44 million $2,145
Jul 4, 5 PM $0.00179
-0.19%
$31.34 million $2,881
Jul 4, 4 PM $0.00179
+0.00%
$31.39 million $2,706
Jul 4, 3 PM $0.00179
-0.79%
$31.4 million $2,706
Jul 4, 2 PM $0.00181
+0.00%
$31.65 million $1,638
Jul 4, 1 PM $0.00181
+0.22%
$31.65 million $1,638
Jul 4, 12 PM $0.0018
-0.08%
$31.58 million $1,046
Jul 4, 11 AM $0.0018
+0.00%
$31.6 million $1,031
Jul 4, 10 AM $0.0018
+0.00%
$31.61 million $1,032
Jul 4, 9 AM $0.0018
-0.14%
$31.61 million $1,032
Jul 4, 8 AM $0.00181
+0.00%
$31.65 million $1,141
Jul 4, 7 AM $0.00181
-0.20%
$31.65 million $1,141
Jul 4, 6 AM $0.00181
+0.00%
$31.71 million $2,673