GoldFinger Token Historical Data

GF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00134
-6.06%
$ 23.54 million $ 974,644
Mar 24, 3 AM $ 0.00143
-6.66%
$ 25.06 million $ 951,663
Mar 24, 2 AM $ 0.00153
-1.32%
$ 26.85 million $ 942,948
Mar 24, 1 AM $ 0.00155
+4.21%
$ 27.21 million $ 923,217
Mar 24, 12 AM $ 0.00149
-1.29%
$ 26.11 million $ 860,191
Mar 23, 11 PM $ 0.00151
+3.11%
$ 26.45 million $ 821,421
Mar 23, 10 PM $ 0.00146
+3.92%
$ 25.65 million $ 764,679
Mar 23, 9 PM $ 0.00141
+6.10%
$ 24.69 million $ 674,539
Mar 23, 8 PM $ 0.00133
+0.48%
$ 23.27 million $ 637,395
Mar 23, 7 PM $ 0.00132
-0.72%
$ 23.15 million $ 634,108
Mar 23, 6 PM $ 0.00133
-0.70%
$ 23.32 million $ 632,022
Mar 23, 5 PM $ 0.00134
-2.81%
$ 23.49 million $ 635,206
Mar 23, 4 PM $ 0.00138
-3.59%
$ 24.16 million $ 629,858
Mar 23, 3 PM $ 0.00143
-1.36%
$ 25.06 million $ 624,835
Mar 23, 2 PM $ 0.00145
+3.07%
$ 25.41 million $ 601,654
Mar 23, 1 PM $ 0.00141
-0.63%
$ 24.65 million $ 584,386
Mar 23, 12 PM $ 0.00142
-6.08%
$ 24.81 million $ 576,983
Mar 23, 11 AM $ 0.00151
+10.34%
$ 26.41 million $ 569,722
Mar 23, 10 AM $ 0.00136
+0.52%
$ 23.9 million $ 540,623
Mar 23, 9 AM $ 0.00135
-8.40%
$ 23.71 million $ 529,429
Mar 23, 8 AM $ 0.00148
-10.78%
$ 25.91 million $ 501,122
Mar 23, 7 AM $ 0.00166
-31.17%
$ 29.07 million $ 458,828
Mar 23, 6 AM $ 0.00241
-2.58%
$ 42.23 million $ 320,540
Mar 23, 5 AM $ 0.00247
-0.20%
$ 43.35 million $ 313,280
Mar 23, 4 AM $ 0.00248
-0.92%
$ 43.44 million $ 317,970
Mar 23, 3 AM $ 0.0025
+0.83%
$ 43.89 million $ 317,416
Mar 23, 2 AM $ 0.00248
-0.66%
$ 43.53 million $ 293,367
Mar 23, 1 AM $ 0.0025
+0.39%
$ 43.81 million $ 293,948
Mar 23, 12 AM $ 0.00249
-0.64%
$ 43.64 million $ 291,988
Mar 22, 11 PM $ 0.00251
-0.38%
$ 43.92 million $ 289,676
Mar 22, 10 PM $ 0.00252
+0.09%
$ 44.07 million $ 277,602
Mar 22, 9 PM $ 0.00251
-0.21%
$ 44.03 million $ 278,150
Mar 22, 8 PM $ 0.00252
+0.56%
$ 44.12 million $ 273,496
Mar 22, 7 PM $ 0.0025
-0.87%
$ 43.88 million $ 265,242
Mar 22, 6 PM $ 0.00253
-0.59%
$ 44.26 million $ 275,474
Mar 22, 5 PM $ 0.00254
-0.44%
$ 44.52 million $ 282,150
Mar 22, 4 PM $ 0.00255
+0.47%
$ 44.72 million $ 297,632
Mar 22, 3 PM $ 0.00254
-0.07%
$ 44.45 million $ 409,125
Mar 22, 2 PM $ 0.00254
-0.24%
$ 44.48 million $ 448,271
Mar 22, 1 PM $ 0.00254
+0.46%
$ 44.59 million $ 467,993
Mar 22, 12 PM $ 0.00253
-1.99%
$ 44.39 million $ 492,140
Mar 22, 11 AM $ 0.00258
-3.84%
$ 45.29 million $ 511,224
Mar 22, 10 AM $ 0.00269
-2.01%
$ 47.1 million $ 583,532
Mar 22, 9 AM $ 0.00274
+1.43%
$ 48.07 million $ 580,466
Mar 22, 8 AM $ 0.0027
+5.04%
$ 47.39 million $ 562,776
Mar 22, 7 AM $ 0.00257
+1.92%
$ 45.11 million $ 543,192
Mar 22, 6 AM $ 0.00253
-0.15%
$ 44.26 million $ 525,969
Mar 22, 5 AM $ 0.00253
-0.88%
$ 44.33 million $ 536,143
Mar 22, 4 AM $ 0.00255
-0.04%
$ 44.72 million $ 548,087
Mar 22, 3 AM $ 0.00255
-0.14%
$ 44.74 million $ 555,878