Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.00174
-0.67%
$30.49 million $7,382
Jul 8, 7 AM $0.00175
+0.39%
$30.7 million $6,791
Jul 8, 6 AM $0.00175
+0.06%
$30.58 million $6,772
Jul 8, 5 AM $0.00174
-0.04%
$30.56 million $5,202
Jul 8, 4 AM $0.00174
-0.46%
$30.57 million $5,097
Jul 8, 3 AM $0.00175
+0.45%
$30.71 million $5,253
Jul 8, 2 AM $0.00174
-0.23%
$30.57 million $5,248
Jul 8, 1 AM $0.00175
+0.00%
$30.64 million $5,227
Jul 8, 12 AM $0.00176
-0.56%
$30.75 million $5,227
Jul 7, 11 PM $0.00177
+0.15%
$30.93 million $5,077
Jul 7, 10 PM $0.00176
-0.37%
$30.88 million $5,998
Jul 7, 9 PM $0.00177
+0.06%
$30.99 million $5,997
Jul 7, 8 PM $0.00177
+0.67%
$30.97 million $5,801
Jul 7, 7 PM $0.00176
-0.14%
$30.77 million $5,660
Jul 7, 6 PM $0.00176
+0.10%
$30.81 million $5,926
Jul 7, 5 PM $0.00176
-0.89%
$30.78 million $5,926
Jul 7, 4 PM $0.00177
-1.22%
$31.06 million $4,513
Jul 7, 3 PM $0.00179
+0.00%
$31.45 million $3,070
Jul 7, 2 PM $0.00179
+0.00%
$31.45 million $3,070
Jul 7, 1 PM $0.00179
+0.01%
$31.45 million $2,741
Jul 7, 12 PM $0.00179
-0.02%
$31.44 million $2,824
Jul 7, 11 AM $0.00179
+0.04%
$31.45 million $2,632
Jul 7, 10 AM $0.00179
-0.09%
$31.44 million $2,914
Jul 7, 9 AM $0.0018
-0.77%
$31.49 million $2,830
Jul 7, 8 AM $0.00181
+0.00%
$31.73 million $601
Jul 7, 7 AM $0.00181
+0.16%
$31.78 million $538
Jul 7, 6 AM $0.00181
+0.00%
$31.73 million $532
Jul 7, 5 AM $0.00181
+0.06%
$31.73 million $608
Jul 7, 4 AM $0.00181
+0.47%
$31.71 million $937
Jul 7, 3 AM $0.0018
+0.00%
$31.56 million $828
Jul 7, 2 AM $0.0018
+0.04%
$31.56 million $828
Jul 7, 1 AM $0.0018
+0.00%
$31.55 million $921
Jul 7, 12 AM $0.0018
+0.00%
$31.53 million $921
Jul 6, 11 PM $0.0018
-0.04%
$31.53 million $921
Jul 6, 10 PM $0.0018
+0.00%
$31.55 million $921
Jul 6, 9 PM $0.0018
+0.04%
$31.55 million $921
Jul 6, 8 PM $0.0018
+0.00%
$31.53 million $921
Jul 6, 7 PM $0.0018
+0.05%
$31.53 million $921
Jul 6, 6 PM $0.0018
-0.03%
$31.52 million $627
Jul 6, 5 PM $0.0018
+0.00%
$31.53 million $710
Jul 6, 4 PM $0.0018
+0.00%
$31.52 million $736
Jul 6, 3 PM $0.0018
+0.00%
$31.52 million $736
Jul 6, 2 PM $0.0018
+0.00%
$31.52 million $736
Jul 6, 1 PM $0.0018
+0.32%
$31.52 million $938
Jul 6, 12 PM $0.00179
+0.07%
$31.42 million $1,043
Jul 6, 11 AM $0.00179
-0.27%
$31.35 million $964
Jul 6, 10 AM $0.00179
+0.00%
$31.43 million $1,170
Jul 6, 9 AM $0.00179
-0.10%
$31.43 million $1,170
Jul 6, 8 AM $0.0018
+0.01%
$31.46 million $1,170
Jul 6, 7 AM $0.0018
+0.00%
$31.46 million $1,216