Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.00276
+0.30%
$48.39 million $307,275
Jul 10, 8 AM $0.00275
+0.37%
$48.24 million $307,573
Jul 10, 7 AM $0.00274
+1.84%
$48.07 million $304,833
Jul 10, 6 AM $0.00269
+1.18%
$47.2 million $301,502
Jul 10, 5 AM $0.00266
-0.51%
$46.65 million $301,806
Jul 10, 4 AM $0.00268
+0.12%
$46.88 million $221,232
Jul 10, 3 AM $0.00267
-0.88%
$46.83 million $295,403
Jul 10, 2 AM $0.0027
-0.38%
$47.24 million $295,377
Jul 10, 1 AM $0.00271
-1.60%
$47.42 million $296,035
Jul 10, 12 AM $0.00275
-21.16%
$48.19 million $295,559
Jul 9, 11 PM $0.00349
+0.29%
$61.12 million $290,156
Jul 9, 10 PM $0.00348
+0.14%
$60.94 million $288,227
Jul 9, 9 PM $0.00347
-0.48%
$60.86 million $288,174
Jul 9, 8 PM $0.00349
-1.68%
$61.15 million $286,964
Jul 9, 7 PM $0.00353
-27.77%
$61.91 million $284,538
Jul 9, 6 PM $0.00489
+136.19%
$85.71 million $282,838
Jul 9, 5 PM $0.00207
+21.34%
$36.33 million $66,991
Jul 9, 4 PM $0.00171
+0.06%
$29.94 million $23,503
Jul 9, 3 PM $0.00171
+0.02%
$29.92 million $23,503
Jul 9, 2 PM $0.00171
+1.78%
$29.92 million $23,115
Jul 9, 1 PM $0.00168
-1.75%
$29.39 million $6,541
Jul 9, 12 PM $0.00171
+0.78%
$29.92 million $5,100
Jul 9, 11 AM $0.00169
+0.01%
$29.69 million $10,415
Jul 9, 10 AM $0.00169
+0.01%
$29.68 million $12,895
Jul 9, 9 AM $0.00169
-0.04%
$29.68 million $12,952
Jul 9, 8 AM $0.00169
-0.02%
$29.69 million $13,006
Jul 9, 7 AM $0.00169
-1.64%
$29.7 million $13,303
Jul 9, 6 AM $0.00172
+2.18%
$30.19 million $11,207
Jul 9, 5 AM $0.00169
+0.00%
$29.55 million $11,157
Jul 9, 4 AM $0.00169
+0.70%
$29.55 million $11,117
Jul 9, 3 AM $0.00167
-0.20%
$29.34 million $11,120
Jul 9, 2 AM $0.00168
-0.20%
$29.4 million $11,125
Jul 9, 1 AM $0.00168
+0.00%
$29.46 million $8,801
Jul 9, 12 AM $0.00168
+0.06%
$29.46 million $8,801
Jul 8, 11 PM $0.00168
+0.00%
$29.44 million $8,949
Jul 8, 10 PM $0.00168
-0.01%
$29.44 million $8,955
Jul 8, 9 PM $0.00168
+0.23%
$29.44 million $8,941
Jul 8, 8 PM $0.00168
+0.18%
$29.38 million $8,912
Jul 8, 7 PM $0.00167
-1.01%
$29.32 million $9,220
Jul 8, 6 PM $0.00169
+0.00%
$29.62 million $9,242
Jul 8, 5 PM $0.00169
+0.03%
$29.62 million $9,242
Jul 8, 4 PM $0.00169
+0.02%
$29.61 million $10,399
Jul 8, 3 PM $0.00169
+0.00%
$29.61 million $11,501
Jul 8, 2 PM $0.00169
+0.06%
$29.61 million $14,276
Jul 8, 1 PM $0.00169
-0.09%
$29.59 million $14,276
Jul 8, 12 PM $0.00169
-1.43%
$29.62 million $14,274
Jul 8, 11 AM $0.00171
-0.41%
$30.05 million $4,198
Jul 8, 10 AM $0.00173
+0.06%
$30.35 million $5,287
Jul 8, 9 AM $0.00173
-0.72%
$30.33 million $7,472
Jul 8, 8 AM $0.00174
-0.67%
$30.49 million $7,382