GoldFinger Token Historical Data

GF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00106
+2.64%
$ 18.6 million $ 688,035
Mar 26, 4 AM $ 0.00103
-2.40%
$ 18.12 million $ 685,463
Mar 26, 3 AM $ 0.00106
-0.12%
$ 18.56 million $ 682,268
Mar 26, 2 AM $ 0.00106
-6.08%
$ 18.58 million $ 644,967
Mar 26, 1 AM $ 0.00113
-4.39%
$ 19.79 million $ 635,210
Mar 26, 12 AM $ 0.00118
-0.74%
$ 20.69 million $ 630,847
Mar 25, 11 PM $ 0.00119
+9.13%
$ 20.85 million $ 641,627
Mar 25, 10 PM $ 0.00109
+4.87%
$ 19.1 million $ 631,773
Mar 25, 9 PM $ 0.00104
+13.21%
$ 18.22 million $ 580,675
Mar 25, 8 PM $ 0.000918
+4.35%
$ 16.09 million $ 514,285
Mar 25, 7 PM $ 0.00088
-0.24%
$ 15.42 million $ 481,312
Mar 25, 6 PM $ 0.000882
-3.97%
$ 15.45 million $ 508,015
Mar 25, 5 PM $ 0.000918
+3.54%
$ 16.09 million $ 521,590
Mar 25, 4 PM $ 0.000885
-5.30%
$ 15.5 million $ 555,813
Mar 25, 3 PM $ 0.000937
-1.26%
$ 16.41 million $ 558,854
Mar 25, 2 PM $ 0.000949
-1.17%
$ 16.62 million $ 563,927
Mar 25, 1 PM $ 0.00096
-6.94%
$ 16.82 million $ 570,174
Mar 25, 12 PM $ 0.00103
-0.59%
$ 18.07 million $ 542,773
Mar 25, 11 AM $ 0.00104
+3.44%
$ 18.18 million $ 536,001
Mar 25, 10 AM $ 0.001
-1.58%
$ 17.58 million $ 530,105
Mar 25, 9 AM $ 0.00102
+0.47%
$ 17.86 million $ 562,590
Mar 25, 8 AM $ 0.00101
-6.84%
$ 17.77 million $ 537,485
Mar 25, 7 AM $ 0.00109
-2.75%
$ 19.09 million $ 532,991
Mar 25, 6 AM $ 0.00112
-2.62%
$ 19.63 million $ 567,847
Mar 25, 5 AM $ 0.00115
-4.53%
$ 20.16 million $ 502,781
Mar 25, 4 AM $ 0.00121
-2.16%
$ 21.12 million $ 523,784
Mar 25, 3 AM $ 0.00123
-0.69%
$ 21.58 million $ 552,934
Mar 25, 2 AM $ 0.00124
-0.81%
$ 21.73 million $ 585,868
Mar 25, 1 AM $ 0.00125
-1.61%
$ 21.91 million $ 603,177
Mar 25, 12 AM $ 0.00127
-3.70%
$ 22.27 million $ 662,443
Mar 24, 11 PM $ 0.00132
+1.17%
$ 23.12 million $ 692,419
Mar 24, 10 PM $ 0.0013
+3.49%
$ 22.85 million $ 722,568
Mar 24, 9 PM $ 0.00126
-0.92%
$ 22.08 million $ 787,099
Mar 24, 8 PM $ 0.00127
+2.19%
$ 22.29 million $ 825,915
Mar 24, 7 PM $ 0.00124
-3.96%
$ 21.81 million $ 828,124
Mar 24, 6 PM $ 0.0013
+4.29%
$ 22.71 million $ 813,744
Mar 24, 5 PM $ 0.00124
-3.87%
$ 21.78 million $ 800,923
Mar 24, 4 PM $ 0.00129
-2.84%
$ 22.66 million $ 773,886
Mar 24, 3 PM $ 0.00133
-0.05%
$ 23.32 million $ 755,797
Mar 24, 2 PM $ 0.00133
-0.20%
$ 23.33 million $ 770,605
Mar 24, 1 PM $ 0.00133
-3.34%
$ 23.38 million $ 791,118
Mar 24, 12 PM $ 0.00138
+1.99%
$ 24.18 million $ 805,292
Mar 24, 11 AM $ 0.00135
-5.08%
$ 23.71 million $ 806,674
Mar 24, 10 AM $ 0.00142
+5.39%
$ 24.96 million $ 822,521
Mar 24, 9 AM $ 0.00135
-0.03%
$ 23.68 million $ 796,080
Mar 24, 8 AM $ 0.00135
-0.13%
$ 23.69 million $ 845,356
Mar 24, 7 AM $ 0.00135
-1.07%
$ 23.72 million $ 902,433
Mar 24, 6 AM $ 0.00137
+0.13%
$ 23.98 million $ 1.01 million
Mar 24, 5 AM $ 0.00137
+1.71%
$ 23.94 million $ 1.01 million
Mar 24, 4 AM $ 0.00134
-6.06%
$ 23.54 million $ 974,644