Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.00269
-1.16%
$47.18 million $57,583
Jul 12, 9 AM $0.00272
+0.00%
$47.74 million $57,776
Jul 12, 8 AM $0.00272
+0.00%
$47.74 million $57,806
Jul 12, 7 AM $0.00272
-1.43%
$47.74 million $58,954
Jul 12, 6 AM $0.00276
+0.14%
$48.43 million $60,120
Jul 12, 5 AM $0.00276
+0.79%
$48.36 million $74,763
Jul 12, 4 AM $0.00274
+0.00%
$47.98 million $73,072
Jul 12, 3 AM $0.00274
+0.35%
$47.98 million $73,717
Jul 12, 2 AM $0.00273
-0.20%
$47.81 million $76,642
Jul 12, 1 AM $0.00273
+0.29%
$47.91 million $76,508
Jul 12, 12 AM $0.00273
+0.22%
$47.77 million $76,020
Jul 11, 11 PM $0.00272
+0.02%
$47.67 million $76,073
Jul 11, 10 PM $0.00272
+0.32%
$47.66 million $77,765
Jul 11, 9 PM $0.00271
+0.06%
$47.51 million $77,969
Jul 11, 8 PM $0.00271
-0.09%
$47.48 million $79,541
Jul 11, 7 PM $0.00271
-0.79%
$47.52 million $79,486
Jul 11, 6 PM $0.00273
+3.35%
$47.9 million $84,014
Jul 11, 5 PM $0.00265
-3.22%
$46.35 million $80,199
Jul 11, 4 PM $0.00273
-16.83%
$47.89 million $78,376
Jul 11, 3 PM $0.00329
+5.14%
$57.59 million $60,845
Jul 11, 2 PM $0.00313
+1.08%
$54.77 million $56,285
Jul 11, 1 PM $0.00309
+1.52%
$54.18 million $56,286
Jul 11, 12 PM $0.00305
+4.78%
$53.37 million $57,593
Jul 11, 11 AM $0.00291
-0.70%
$50.94 million $49,569
Jul 11, 10 AM $0.00293
-0.68%
$51.3 million $51,352
Jul 11, 9 AM $0.00295
+0.11%
$51.65 million $54,113
Jul 11, 8 AM $0.00294
-0.07%
$51.6 million $54,191
Jul 11, 7 AM $0.00295
+0.00%
$51.63 million $54,692
Jul 11, 6 AM $0.00295
+9.70%
$51.63 million $58,204
Jul 11, 5 AM $0.00269
-0.77%
$47.06 million $39,299
Jul 11, 4 AM $0.00271
-1.06%
$47.43 million $45,523
Jul 11, 3 AM $0.00274
+2.09%
$47.94 million $45,583
Jul 11, 2 AM $0.00268
+0.29%
$46.95 million $44,652
Jul 11, 1 AM $0.00267
-0.20%
$46.82 million $44,904
Jul 11, 12 AM $0.00268
+0.34%
$46.91 million $46,006
Jul 10, 11 PM $0.00267
-0.64%
$46.75 million $66,203
Jul 10, 10 PM $0.00269
+0.16%
$47.05 million $64,906
Jul 10, 9 PM $0.00268
-1.89%
$46.98 million $65,481
Jul 10, 8 PM $0.00273
-0.05%
$47.88 million $65,499
Jul 10, 7 PM $0.00273
-2.69%
$47.9 million $68,425
Jul 10, 6 PM $0.00281
-0.75%
$49.22 million $151,445
Jul 10, 5 PM $0.00283
-0.89%
$49.59 million $272,657
Jul 10, 4 PM $0.00286
-0.42%
$50.04 million $301,797
Jul 10, 3 PM $0.00287
+2.07%
$50.25 million $297,044
Jul 10, 2 PM $0.00281
+0.78%
$49.23 million $293,722
Jul 10, 1 PM $0.00281
+0.20%
$49.25 million $314,212
Jul 10, 12 PM $0.00281
-0.54%
$49.16 million $313,352
Jul 10, 11 AM $0.00282
-1.03%
$49.42 million $314,089
Jul 10, 10 AM $0.00285
+3.20%
$49.94 million $312,752
Jul 10, 9 AM $0.00276
+0.30%
$48.39 million $307,275