GoldFinger Token Historical Data

GF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00107
+4.92%
$ 18.67 million $ 178,176
Mar 28, 4 AM $ 0.00102
-0.07%
$ 17.79 million $ 173,352
Mar 28, 3 AM $ 0.00102
-0.11%
$ 17.81 million $ 190,032
Mar 28, 2 AM $ 0.00102
-1.58%
$ 17.82 million $ 198,973
Mar 28, 1 AM $ 0.00103
-4.04%
$ 18.11 million $ 193,154
Mar 28, 12 AM $ 0.00108
-0.99%
$ 18.88 million $ 183,223
Mar 27, 11 PM $ 0.00109
+0.65%
$ 19.06 million $ 194,705
Mar 27, 10 PM $ 0.00108
+0.25%
$ 18.94 million $ 198,109
Mar 27, 9 PM $ 0.00108
+1.67%
$ 18.9 million $ 219,892
Mar 27, 8 PM $ 0.00106
+4.41%
$ 18.59 million $ 228,046
Mar 27, 7 PM $ 0.00102
-0.12%
$ 17.82 million $ 227,086
Mar 27, 6 PM $ 0.00102
-0.39%
$ 17.85 million $ 247,604
Mar 27, 5 PM $ 0.00102
+0.23%
$ 17.92 million $ 271,821
Mar 27, 4 PM $ 0.00102
-0.93%
$ 17.87 million $ 276,220
Mar 27, 3 PM $ 0.00103
+0.23%
$ 18.04 million $ 292,813
Mar 27, 2 PM $ 0.00103
-1.04%
$ 18 million $ 329,720
Mar 27, 1 PM $ 0.00104
+1.20%
$ 18.19 million $ 354,507
Mar 27, 12 PM $ 0.00103
-0.12%
$ 17.97 million $ 372,009
Mar 27, 11 AM $ 0.00103
-0.79%
$ 17.99 million $ 402,258
Mar 27, 10 AM $ 0.00104
+1.00%
$ 18.15 million $ 475,058
Mar 27, 9 AM $ 0.00103
-0.12%
$ 17.97 million $ 476,932
Mar 27, 8 AM $ 0.00103
-2.08%
$ 17.99 million $ 545,624
Mar 27, 7 AM $ 0.00105
+0.86%
$ 18.37 million $ 645,468
Mar 27, 6 AM $ 0.00104
-0.34%
$ 18.21 million $ 654,578
Mar 27, 5 AM $ 0.00104
-1.41%
$ 18.27 million $ 668,329
Mar 27, 4 AM $ 0.00106
-1.45%
$ 18.54 million $ 686,650
Mar 27, 3 AM $ 0.00107
-0.13%
$ 18.81 million $ 678,456
Mar 27, 2 AM $ 0.00107
+0.38%
$ 18.83 million $ 709,585
Mar 27, 1 AM $ 0.00107
-0.09%
$ 18.76 million $ 728,766
Mar 27, 12 AM $ 0.00107
-1.97%
$ 18.78 million $ 741,172
Mar 26, 11 PM $ 0.00109
-2.62%
$ 19.16 million $ 737,332
Mar 26, 10 PM $ 0.00112
-2.44%
$ 19.67 million $ 785,226
Mar 26, 9 PM $ 0.00115
+3.32%
$ 20.16 million $ 841,466
Mar 26, 8 PM $ 0.00111
-3.06%
$ 19.52 million $ 883,498
Mar 26, 7 PM $ 0.00115
+0.44%
$ 20.13 million $ 915,361
Mar 26, 6 PM $ 0.00114
+5.33%
$ 20.04 million $ 892,868
Mar 26, 5 PM $ 0.00109
-0.77%
$ 19.03 million $ 867,629
Mar 26, 4 PM $ 0.00109
-3.53%
$ 19.18 million $ 875,833
Mar 26, 3 PM $ 0.00113
-4.20%
$ 19.88 million $ 877,675
Mar 26, 2 PM $ 0.00118
+1.18%
$ 20.75 million $ 855,726
Mar 26, 1 PM $ 0.00117
-9.67%
$ 20.51 million $ 834,905
Mar 26, 12 PM $ 0.0013
-6.44%
$ 22.7 million $ 863,647
Mar 26, 11 AM $ 0.00138
+7.71%
$ 24.23 million $ 869,258
Mar 26, 10 AM $ 0.00128
+12.80%
$ 22.5 million $ 809,321
Mar 26, 9 AM $ 0.00114
-7.05%
$ 19.97 million $ 743,281
Mar 26, 8 AM $ 0.00123
+9.90%
$ 21.48 million $ 711,500
Mar 26, 7 AM $ 0.00112
+4.04%
$ 19.55 million $ 618,941
Mar 26, 6 AM $ 0.00107
+1.04%
$ 18.79 million $ 631,703
Mar 26, 5 AM $ 0.00106
+2.64%
$ 18.6 million $ 688,035
Mar 26, 4 AM $ 0.00103
-2.40%
$ 18.12 million $ 685,463