GoldFinger Token Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00192
+0.06%
$ 33.6 million $ 692
Jun 9, 12 PM $ 0.00192
-1.23%
$ 33.58 million $ 781
Jun 9, 11 AM $ 0.00194
+0.25%
$ 34 million $ 621
Jun 9, 10 AM $ 0.00194
+0.00%
$ 33.92 million $ 567
Jun 9, 9 AM $ 0.00194
-0.24%
$ 33.92 million $ 567
Jun 9, 8 AM $ 0.00194
-0.02%
$ 34 million $ 567
Jun 9, 7 AM $ 0.00194
-0.11%
$ 34.01 million $ 550
Jun 9, 6 AM $ 0.00194
+0.00%
$ 34.04 million $ 952
Jun 9, 5 AM $ 0.00194
-0.04%
$ 34.04 million $ 952
Jun 9, 4 AM $ 0.00194
+0.00%
$ 34.06 million $ 1,338
Jun 9, 3 AM $ 0.00194
-0.07%
$ 34.06 million $ 1,340
Jun 9, 2 AM $ 0.00195
+0.13%
$ 34.08 million $ 1,316
Jun 9, 1 AM $ 0.00194
+0.00%
$ 34.04 million $ 3,838
Jun 9, 12 AM $ 0.00194
+0.35%
$ 34.04 million $ 3,838
Jun 8, 11 PM $ 0.00194
+0.00%
$ 33.92 million $ 3,747
Jun 8, 10 PM $ 0.00194
+0.31%
$ 33.92 million $ 3,747
Jun 8, 9 PM $ 0.00193
+0.06%
$ 33.82 million $ 5,225
Jun 8, 8 PM $ 0.00193
-0.53%
$ 33.8 million $ 5,869
Jun 8, 7 PM $ 0.00194
+0.00%
$ 33.98 million $ 5,863
Jun 8, 6 PM $ 0.00194
-0.18%
$ 33.98 million $ 5,871
Jun 8, 5 PM $ 0.00194
+0.10%
$ 34.04 million $ 5,734
Jun 8, 4 PM $ 0.00194
+0.12%
$ 34 million $ 5,737
Jun 8, 3 PM $ 0.00194
-0.38%
$ 33.96 million $ 7,437
Jun 8, 2 PM $ 0.00195
-0.23%
$ 34.09 million $ 14,355
Jun 8, 1 PM $ 0.00195
+1.97%
$ 34.17 million $ 11,458
Jun 8, 12 PM $ 0.00191
-0.02%
$ 33.51 million $ 11,374
Jun 8, 11 AM $ 0.00191
+0.31%
$ 33.52 million $ 11,523
Jun 8, 10 AM $ 0.00191
+0.00%
$ 33.42 million $ 14,459
Jun 8, 9 AM $ 0.00191
+0.00%
$ 33.42 million $ 14,462
Jun 8, 8 AM $ 0.00191
-0.33%
$ 33.42 million $ 14,462
Jun 8, 7 AM $ 0.00191
+0.15%
$ 33.53 million $ 14,453
Jun 8, 6 AM $ 0.00191
-0.01%
$ 33.48 million $ 14,051
Jun 8, 5 AM $ 0.00191
+0.01%
$ 33.48 million $ 14,672
Jun 8, 4 AM $ 0.00191
-0.66%
$ 33.48 million $ 14,269
Jun 8, 3 AM $ 0.00192
-0.11%
$ 33.7 million $ 13,931
Jun 8, 2 AM $ 0.00193
-2.00%
$ 33.74 million $ 13,953
Jun 8, 1 AM $ 0.00196
+0.00%
$ 34.43 million $ 11,973
Jun 8, 12 AM $ 0.00196
+0.00%
$ 34.43 million $ 11,973
Jun 7, 11 PM $ 0.00196
+0.00%
$ 34.43 million $ 11,973
Jun 7, 10 PM $ 0.00196
+0.00%
$ 34.43 million $ 11,973
Jun 7, 9 PM $ 0.00196
-0.35%
$ 34.43 million $ 11,610
Jun 7, 8 PM $ 0.00197
-0.15%
$ 34.55 million $ 10,821
Jun 7, 7 PM $ 0.00197
+0.15%
$ 34.6 million $ 10,804
Jun 7, 6 PM $ 0.00197
+0.00%
$ 34.55 million $ 10,796
Jun 7, 5 PM $ 0.00197
-2.16%
$ 34.55 million $ 10,796
Jun 7, 4 PM $ 0.00202
+0.19%
$ 35.31 million $ 10,941
Jun 7, 3 PM $ 0.00201
-3.69%
$ 35.25 million $ 10,949
Jun 7, 2 PM $ 0.00209
-0.06%
$ 36.6 million $ 1,559
Jun 7, 1 PM $ 0.00209
-0.43%
$ 36.62 million $ 2,174
Jun 7, 12 PM $ 0.0021
+0.16%
$ 36.78 million $ 3,769