Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.0031
+0.24%
$54.38 million $4,058
Jul 14, 10 AM $0.0031
-0.31%
$54.25 million $4,032
Jul 14, 9 AM $0.00311
+0.31%
$54.42 million $4,011
Jul 14, 8 AM $0.0031
-0.31%
$54.25 million $4,011
Jul 14, 7 AM $0.00311
+0.31%
$54.42 million $1,159
Jul 14, 6 AM $0.0031
-0.03%
$54.25 million $4,320
Jul 14, 5 AM $0.0031
-0.37%
$54.27 million $4,446
Jul 14, 4 AM $0.00311
-1.92%
$54.47 million $4,588
Jul 14, 3 AM $0.00317
+0.00%
$55.53 million $4,638
Jul 14, 2 AM $0.00317
+0.78%
$55.53 million $4,678
Jul 14, 1 AM $0.00314
-0.57%
$55.1 million $5,775
Jul 14, 12 AM $0.00316
+4.07%
$55.42 million $5,830
Jul 13, 11 PM $0.00304
-1.03%
$53.25 million $2,743
Jul 13, 10 PM $0.00308
-0.14%
$53.89 million $2,432
Jul 13, 9 PM $0.00308
+0.33%
$53.96 million $5,103
Jul 13, 8 PM $0.00307
+0.02%
$53.79 million $5,483
Jul 13, 7 PM $0.00307
+0.00%
$53.77 million $17,067
Jul 13, 6 PM $0.00307
+0.18%
$53.77 million $17,067
Jul 13, 5 PM $0.00306
+0.55%
$53.67 million $17,129
Jul 13, 4 PM $0.00305
-0.46%
$53.38 million $17,117
Jul 13, 3 PM $0.00306
+0.03%
$53.62 million $17,277
Jul 13, 2 PM $0.00306
+0.00%
$53.61 million $23,636
Jul 13, 1 PM $0.00306
-0.03%
$53.61 million $23,963
Jul 13, 12 PM $0.00306
+0.00%
$53.62 million $26,588
Jul 13, 11 AM $0.00306
+0.00%
$53.62 million $26,626
Jul 13, 10 AM $0.00306
+0.00%
$53.62 million $26,640
Jul 13, 9 AM $0.00306
-0.04%
$53.62 million $34,798
Jul 13, 8 AM $0.00306
-0.01%
$53.64 million $34,799
Jul 13, 7 AM $0.00306
-0.17%
$53.64 million $35,600
Jul 13, 6 AM $0.00307
-0.74%
$53.74 million $38,948
Jul 13, 5 AM $0.00309
+0.09%
$54.14 million $39,387
Jul 13, 4 AM $0.00309
-0.46%
$54.09 million $41,003
Jul 13, 3 AM $0.0031
+0.51%
$54.34 million $41,109
Jul 13, 2 AM $0.00309
+0.09%
$54.06 million $41,270
Jul 13, 1 AM $0.00308
-0.13%
$54.01 million $41,085
Jul 13, 12 AM $0.00309
-0.43%
$54.08 million $41,597
Jul 12, 11 PM $0.0031
+0.08%
$54.32 million $42,790
Jul 12, 10 PM $0.0031
+1.14%
$54.28 million $42,779
Jul 12, 9 PM $0.00306
-0.67%
$53.67 million $40,108
Jul 12, 8 PM $0.00308
+6.92%
$54.03 million $39,571
Jul 12, 7 PM $0.00288
+0.06%
$50.53 million $24,249
Jul 12, 6 PM $0.00288
-0.20%
$50.5 million $24,565
Jul 12, 5 PM $0.00289
+0.16%
$50.6 million $34,681
Jul 12, 4 PM $0.00288
+0.63%
$50.52 million $35,192
Jul 12, 3 PM $0.00287
+3.75%
$50.21 million $54,026
Jul 12, 2 PM $0.00276
+0.13%
$48.39 million $51,607
Jul 12, 1 PM $0.00276
+2.43%
$48.33 million $51,557
Jul 12, 12 PM $0.00269
+0.01%
$47.18 million $49,962
Jul 12, 11 AM $0.00269
+0.00%
$47.18 million $56,992
Jul 12, 10 AM $0.00269
-1.16%
$47.18 million $57,583