Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.00302
-0.23%
$52.86 million $38,354
Jul 16, 12 PM $0.00302
+0.00%
$52.98 million $39,411
Jul 16, 11 AM $0.00302
-1.66%
$52.98 million $43,161
Jul 16, 10 AM $0.00307
+2.53%
$53.88 million $43,353
Jul 16, 9 AM $0.003
+0.32%
$52.55 million $40,707
Jul 16, 8 AM $0.00299
-0.17%
$52.38 million $37,295
Jul 16, 7 AM $0.00299
-1.84%
$52.47 million $36,554
Jul 16, 6 AM $0.00305
-0.14%
$53.45 million $35,711
Jul 16, 5 AM $0.00305
+3.14%
$53.52 million $37,559
Jul 16, 4 AM $0.00296
-2.43%
$51.9 million $32,981
Jul 16, 3 AM $0.00304
-2.42%
$53.19 million $30,461
Jul 16, 2 AM $0.00311
-2.34%
$54.51 million $28,859
Jul 16, 1 AM $0.00319
-2.68%
$55.81 million $27,599
Jul 16, 12 AM $0.00327
-2.96%
$57.35 million $25,548
Jul 15, 11 PM $0.00337
-1.68%
$59.1 million $24,992
Jul 15, 10 PM $0.00343
-0.79%
$60.11 million $26,830
Jul 15, 9 PM $0.00346
-0.35%
$60.58 million $28,803
Jul 15, 8 PM $0.00347
-0.42%
$60.79 million $29,027
Jul 15, 7 PM $0.00348
+0.11%
$61.05 million $27,799
Jul 15, 6 PM $0.00348
-0.28%
$60.98 million $24,294
Jul 15, 5 PM $0.00349
-0.22%
$61.15 million $35,243
Jul 15, 4 PM $0.0035
-0.27%
$61.29 million $39,787
Jul 15, 3 PM $0.00351
-1.21%
$61.45 million $88,579
Jul 15, 2 PM $0.00355
+0.66%
$62.2 million $142,330
Jul 15, 1 PM $0.00353
-2.85%
$61.8 million $148,807
Jul 15, 12 PM $0.00363
-1.24%
$63.61 million $147,138
Jul 15, 11 AM $0.00368
-0.14%
$64.41 million $138,837
Jul 15, 10 AM $0.00368
-2.80%
$64.5 million $144,384
Jul 15, 9 AM $0.00379
-2.29%
$66.35 million $143,483
Jul 15, 8 AM $0.00388
-0.24%
$67.9 million $134,970
Jul 15, 7 AM $0.00388
+0.04%
$68.07 million $134,864
Jul 15, 6 AM $0.00388
-0.23%
$68.04 million $134,861
Jul 15, 5 AM $0.00389
+0.18%
$68.2 million $141,489
Jul 15, 4 AM $0.00389
+0.00%
$68.08 million $141,399
Jul 15, 3 AM $0.00389
+0.00%
$68.08 million $141,406
Jul 15, 2 AM $0.00389
-0.37%
$68.08 million $141,406
Jul 15, 1 AM $0.0039
+0.32%
$68.33 million $141,219
Jul 15, 12 AM $0.00389
+0.59%
$68.12 million $141,040
Jul 14, 11 PM $0.00386
-6.66%
$67.71 million $144,034
Jul 14, 10 PM $0.00414
+3.49%
$72.55 million $142,715
Jul 14, 9 PM $0.004
+7.82%
$70.17 million $138,452
Jul 14, 8 PM $0.00371
-0.06%
$65.08 million $133,975
Jul 14, 7 PM $0.00372
-0.01%
$65.12 million $133,801
Jul 14, 6 PM $0.00372
-9.51%
$65.13 million $133,663
Jul 14, 5 PM $0.00411
+2.42%
$71.98 million $127,042
Jul 14, 4 PM $0.00401
+18.88%
$70.27 million $120,784
Jul 14, 3 PM $0.00337
+4.42%
$59.06 million $68,756
Jul 14, 2 PM $0.00323
+3.31%
$56.56 million $12,202
Jul 14, 1 PM $0.00312
+0.67%
$54.75 million $3,927
Jul 14, 12 PM $0.0031
+0.00%
$54.38 million $4,058