GoldFinger Token Historical Data

GF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00188
-1.83%
$ 32.88 million $ 1.1 million
Apr 1, 6 AM $ 0.00191
+9.53%
$ 33.5 million $ 1.08 million
Apr 1, 5 AM $ 0.00175
-15.71%
$ 30.58 million $ 1.06 million
Apr 1, 4 AM $ 0.00207
-8.44%
$ 36.27 million $ 1.05 million
Apr 1, 3 AM $ 0.00226
-12.77%
$ 39.62 million $ 947,259
Apr 1, 2 AM $ 0.00259
-2.39%
$ 45.4 million $ 897,167
Apr 1, 1 AM $ 0.00265
-0.51%
$ 46.5 million $ 788,584
Apr 1, 12 AM $ 0.00267
+0.02%
$ 46.74 million $ 707,703
Mar 31, 11 PM $ 0.00267
+0.11%
$ 46.74 million $ 688,328
Mar 31, 10 PM $ 0.00266
+0.40%
$ 46.68 million $ 691,300
Mar 31, 9 PM $ 0.00265
+0.86%
$ 46.5 million $ 683,854
Mar 31, 8 PM $ 0.00263
-0.15%
$ 46.1 million $ 685,215
Mar 31, 7 PM $ 0.00264
-0.18%
$ 46.17 million $ 688,948
Mar 31, 6 PM $ 0.00264
+1.59%
$ 46.25 million $ 694,250
Mar 31, 5 PM $ 0.0026
-1.08%
$ 45.53 million $ 708,738
Mar 31, 4 PM $ 0.00263
-3.50%
$ 46.03 million $ 775,823
Mar 31, 3 PM $ 0.00272
-6.26%
$ 47.7 million $ 790,034
Mar 31, 2 PM $ 0.0029
+1.68%
$ 50.88 million $ 771,094
Mar 31, 1 PM $ 0.00286
+7.05%
$ 50.03 million $ 778,997
Mar 31, 12 PM $ 0.00267
+1.59%
$ 46.74 million $ 714,558
Mar 31, 11 AM $ 0.00263
-3.20%
$ 46.01 million $ 723,990
Mar 31, 10 AM $ 0.00271
-0.45%
$ 47.53 million $ 735,705
Mar 31, 9 AM $ 0.00273
+0.57%
$ 47.77 million $ 804,382
Mar 31, 8 AM $ 0.00271
+2.41%
$ 47.5 million $ 766,573
Mar 31, 7 AM $ 0.00265
+3.72%
$ 46.38 million $ 737,205
Mar 31, 6 AM $ 0.00255
+0.71%
$ 44.72 million $ 713,463
Mar 31, 5 AM $ 0.00253
-8.45%
$ 44.4 million $ 733,190
Mar 31, 4 AM $ 0.00277
+0.66%
$ 48.5 million $ 697,126
Mar 31, 3 AM $ 0.00275
-1.90%
$ 48.18 million $ 736,953
Mar 31, 2 AM $ 0.0028
-1.64%
$ 49.12 million $ 753,591
Mar 31, 1 AM $ 0.00285
-0.82%
$ 49.94 million $ 742,242
Mar 31, 12 AM $ 0.00287
-2.55%
$ 50.35 million $ 771,630
Mar 30, 11 PM $ 0.00295
-0.93%
$ 51.67 million $ 796,798
Mar 30, 10 PM $ 0.00298
+4.19%
$ 52.17 million $ 831,095
Mar 30, 9 PM $ 0.00286
-0.43%
$ 50.07 million $ 858,065
Mar 30, 8 PM $ 0.00287
-0.05%
$ 50.29 million $ 895,935
Mar 30, 7 PM $ 0.00287
-0.91%
$ 50.31 million $ 1.01 million
Mar 30, 6 PM $ 0.0029
-2.75%
$ 50.78 million $ 1.06 million
Mar 30, 5 PM $ 0.00298
+8.13%
$ 52.22 million $ 1.22 million
Mar 30, 4 PM $ 0.00276
+6.23%
$ 48.29 million $ 1.34 million
Mar 30, 3 PM $ 0.00259
+3.08%
$ 45.45 million $ 1.43 million
Mar 30, 2 PM $ 0.00252
-3.05%
$ 44.13 million $ 1.59 million
Mar 30, 1 PM $ 0.0026
+1.77%
$ 45.52 million $ 1.78 million
Mar 30, 12 PM $ 0.00255
-4.41%
$ 44.73 million $ 1.82 million
Mar 30, 11 AM $ 0.00267
+0.18%
$ 46.79 million $ 1.91 million
Mar 30, 10 AM $ 0.00267
-6.02%
$ 46.71 million $ 1.99 million
Mar 30, 9 AM $ 0.00284
-2.78%
$ 49.7 million $ 2.1 million
Mar 30, 8 AM $ 0.00292
+2.46%
$ 51.12 million $ 2.81 million
Mar 30, 7 AM $ 0.00285
-5.83%
$ 49.95 million $ 2.97 million
Mar 30, 6 AM $ 0.00303
-2.49%
$ 53.04 million $ 2.98 million