Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.0038
-0.23%
$66.56 million $73,626
Jul 18, 1 PM $0.00381
-1.45%
$66.71 million $73,644
Jul 18, 12 PM $0.00386
+1.62%
$67.69 million $75,842
Jul 18, 11 AM $0.0038
+1.32%
$66.61 million $75,994
Jul 18, 10 AM $0.00375
+0.16%
$65.74 million $75,663
Jul 18, 9 AM $0.00375
-1.43%
$65.64 million $75,749
Jul 18, 8 AM $0.0038
+0.37%
$66.59 million $75,835
Jul 18, 7 AM $0.00379
-0.39%
$66.34 million $87,797
Jul 18, 6 AM $0.0038
-0.81%
$66.6 million $90,492
Jul 18, 5 AM $0.00383
+0.76%
$67.14 million $90,738
Jul 18, 4 AM $0.0038
-0.05%
$66.63 million $91,912
Jul 18, 3 AM $0.0038
-0.71%
$66.66 million $103,203
Jul 18, 2 AM $0.00383
-1.09%
$67.14 million $108,756
Jul 18, 1 AM $0.00387
+0.54%
$67.87 million $108,218
Jul 18, 12 AM $0.00385
-0.55%
$67.51 million $110,106
Jul 17, 11 PM $0.00387
-0.32%
$67.88 million $110,221
Jul 17, 10 PM $0.00389
-16.36%
$68.11 million $110,464
Jul 17, 9 PM $0.00465
+0.15%
$81.43 million $97,056
Jul 17, 8 PM $0.00464
+51.03%
$81.31 million $85,546
Jul 17, 7 PM $0.00307
+1.77%
$53.84 million $43,948
Jul 17, 6 PM $0.00302
-0.05%
$52.9 million $44,290
Jul 17, 5 PM $0.00302
-0.02%
$52.92 million $46,067
Jul 17, 4 PM $0.00302
-0.18%
$52.94 million $64,728
Jul 17, 3 PM $0.00303
-0.12%
$53.03 million $65,072
Jul 17, 2 PM $0.00303
+0.20%
$53.09 million $66,719
Jul 17, 1 PM $0.00302
-0.04%
$52.99 million $70,238
Jul 17, 12 PM $0.00303
-0.15%
$53.01 million $68,419
Jul 17, 11 AM $0.00303
+0.13%
$53.15 million $68,435
Jul 17, 10 AM $0.00303
-0.13%
$53.09 million $68,613
Jul 17, 9 AM $0.00303
-0.49%
$53.16 million $72,333
Jul 17, 8 AM $0.00305
-0.85%
$53.42 million $80,498
Jul 17, 7 AM $0.00307
+3.10%
$53.88 million $78,991
Jul 17, 6 AM $0.00298
-0.46%
$52.26 million $76,705
Jul 17, 5 AM $0.003
-0.79%
$52.5 million $76,996
Jul 17, 4 AM $0.00302
-11.86%
$52.92 million $80,269
Jul 17, 3 AM $0.00343
-6.47%
$60.08 million $71,325
Jul 17, 2 AM $0.00367
-1.00%
$64.23 million $67,125
Jul 17, 1 AM $0.0037
-0.97%
$64.88 million $67,080
Jul 17, 12 AM $0.00374
-0.19%
$65.52 million $67,150
Jul 16, 11 PM $0.00375
-0.06%
$65.64 million $67,562
Jul 16, 10 PM $0.00375
+2.69%
$65.68 million $68,293
Jul 16, 9 PM $0.00365
+6.37%
$63.96 million $68,184
Jul 16, 8 PM $0.00343
-1.74%
$60.13 million $63,158
Jul 16, 7 PM $0.00349
-0.02%
$61.19 million $63,345
Jul 16, 6 PM $0.00349
-2.19%
$61.21 million $64,097
Jul 16, 5 PM $0.00357
+22.31%
$62.58 million $63,982
Jul 16, 4 PM $0.00292
-0.96%
$51.16 million $42,787
Jul 16, 3 PM $0.00295
-1.12%
$51.66 million $44,369
Jul 16, 2 PM $0.00298
-1.16%
$52.24 million $43,530
Jul 16, 1 PM $0.00302
-0.23%
$52.86 million $38,354