Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.00461
+0.23%
$81.81 million $4,095
Jul 20, 2 PM $0.0046
-0.13%
$81.63 million $4,071
Jul 20, 1 PM $0.0046
+0.05%
$81.73 million $4,614
Jul 20, 12 PM $0.0046
-0.12%
$81.69 million $4,637
Jul 20, 11 AM $0.00461
+0.20%
$81.79 million $5,571
Jul 20, 10 AM $0.0046
+1.75%
$81.63 million $5,581
Jul 20, 9 AM $0.00452
+0.07%
$80.23 million $6,350
Jul 20, 8 AM $0.00452
-0.85%
$80.17 million $7,616
Jul 20, 7 AM $0.00455
-0.30%
$80.86 million $26,603
Jul 20, 6 AM $0.00457
+0.81%
$81.1 million $27,003
Jul 20, 5 AM $0.00453
+0.05%
$80.44 million $29,867
Jul 20, 4 AM $0.00453
-0.14%
$80.4 million $34,889
Jul 20, 3 AM $0.00453
+0.01%
$80.51 million $34,658
Jul 20, 2 AM $0.00453
+0.01%
$80.51 million $34,678
Jul 20, 1 AM $0.00453
+0.04%
$80.5 million $35,522
Jul 20, 12 AM $0.00453
-0.37%
$80.47 million $35,735
Jul 19, 11 PM $0.00455
+0.35%
$80.77 million $35,758
Jul 19, 10 PM $0.00453
+0.00%
$80.48 million $35,715
Jul 19, 9 PM $0.00453
+0.04%
$80.49 million $35,741
Jul 19, 8 PM $0.00453
-0.01%
$80.46 million $35,739
Jul 19, 7 PM $0.00453
-0.07%
$80.46 million $42,975
Jul 19, 6 PM $0.00454
-0.17%
$79.46 million $43,223
Jul 19, 5 PM $0.00454
-0.04%
$79.6 million $43,124
Jul 19, 4 PM $0.00454
+0.00%
$79.63 million $43,115
Jul 19, 3 PM $0.00454
+0.06%
$79.63 million $44,224
Jul 19, 2 PM $0.00454
-0.98%
$79.58 million $44,206
Jul 19, 1 PM $0.00459
-0.78%
$80.37 million $44,220
Jul 19, 12 PM $0.00462
-3.65%
$81 million $44,363
Jul 19, 11 AM $0.0048
+1.50%
$84.07 million $43,779
Jul 19, 10 AM $0.00473
-1.13%
$82.83 million $44,601
Jul 19, 9 AM $0.00478
-0.74%
$83.78 million $42,838
Jul 19, 8 AM $0.00482
+14.56%
$84.4 million $41,453
Jul 19, 7 AM $0.0042
-0.03%
$73.67 million $19,124
Jul 19, 6 AM $0.00421
+4.90%
$73.69 million $19,022
Jul 19, 5 AM $0.00401
+7.99%
$70.25 million $15,179
Jul 19, 4 AM $0.00371
-0.15%
$65.05 million $8,928
Jul 19, 3 AM $0.00372
-0.26%
$65.15 million $8,855
Jul 19, 2 AM $0.00373
+0.12%
$65.32 million $9,298
Jul 19, 1 AM $0.00372
-0.13%
$65.24 million $10,567
Jul 19, 12 AM $0.00373
+0.03%
$65.32 million $10,508
Jul 18, 11 PM $0.00373
-0.01%
$65.3 million $11,020
Jul 18, 10 PM $0.00373
-0.26%
$65.31 million $21,182
Jul 18, 9 PM $0.00374
-0.16%
$65.48 million $36,657
Jul 18, 8 PM $0.00374
-0.90%
$65.58 million $53,791
Jul 18, 7 PM $0.00378
+0.41%
$66.18 million $84,711
Jul 18, 6 PM $0.00376
-0.11%
$65.9 million $84,626
Jul 18, 5 PM $0.00377
-0.26%
$65.98 million $84,705
Jul 18, 4 PM $0.00378
+0.03%
$66.15 million $74,373
Jul 18, 3 PM $0.00377
-0.64%
$66.13 million $73,488
Jul 18, 2 PM $0.0038
-0.23%
$66.56 million $73,626