GoldFinger Token Historical Data

GF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00158
-3.47%
$ 27.73 million $ 1.13 million
Apr 7, 7 AM $ 0.00164
-1.57%
$ 28.73 million $ 1.12 million
Apr 7, 6 AM $ 0.00167
-0.29%
$ 29.19 million $ 1.09 million
Apr 7, 5 AM $ 0.00167
+10.86%
$ 29.3 million $ 1.06 million
Apr 7, 4 AM $ 0.00151
-0.67%
$ 26.43 million $ 1 million
Apr 7, 3 AM $ 0.00152
-3.83%
$ 26.63 million $ 1 million
Apr 7, 2 AM $ 0.00158
-2.08%
$ 27.69 million $ 1.03 million
Apr 7, 1 AM $ 0.00162
-1.46%
$ 28.3 million $ 1.05 million
Apr 7, 12 AM $ 0.00164
-3.58%
$ 28.72 million $ 1.05 million
Apr 6, 11 PM $ 0.0017
-0.19%
$ 29.79 million $ 1.04 million
Apr 6, 10 PM $ 0.0017
+2.10%
$ 29.85 million $ 1.04 million
Apr 6, 9 PM $ 0.00167
-1.09%
$ 29.23 million $ 1.06 million
Apr 6, 8 PM $ 0.00169
+0.32%
$ 29.56 million $ 1.05 million
Apr 6, 7 PM $ 0.00168
-3.60%
$ 29.46 million $ 1.09 million
Apr 6, 6 PM $ 0.00174
+1.09%
$ 30.56 million $ 1.09 million
Apr 6, 5 PM $ 0.00173
-4.51%
$ 30.23 million $ 1.08 million
Apr 6, 4 PM $ 0.00181
-2.61%
$ 31.66 million $ 1.04 million
Apr 6, 3 PM $ 0.00185
-6.57%
$ 32.5 million $ 985,680
Apr 6, 2 PM $ 0.00199
+4.14%
$ 34.79 million $ 884,411
Apr 6, 1 PM $ 0.00192
-3.50%
$ 33.57 million $ 730,089
Apr 6, 12 PM $ 0.00199
+9.39%
$ 34.78 million $ 652,597
Apr 6, 11 AM $ 0.0018
+11.49%
$ 31.61 million $ 484,784
Apr 6, 10 AM $ 0.00162
+3.54%
$ 28.35 million $ 320,419
Apr 6, 9 AM $ 0.00156
-1.15%
$ 27.39 million $ 289,685
Apr 6, 8 AM $ 0.00158
+0.01%
$ 27.69 million $ 285,439
Apr 6, 7 AM $ 0.00158
-0.19%
$ 27.68 million $ 305,779
Apr 6, 6 AM $ 0.00158
-0.64%
$ 27.76 million $ 331,144
Apr 6, 5 AM $ 0.00159
+0.11%
$ 27.94 million $ 342,962
Apr 6, 4 AM $ 0.00159
-0.17%
$ 27.91 million $ 348,775
Apr 6, 3 AM $ 0.0016
-5.84%
$ 27.96 million $ 360,415
Apr 6, 2 AM $ 0.00169
+8.99%
$ 29.69 million $ 368,070
Apr 6, 1 AM $ 0.00155
+0.20%
$ 27.24 million $ 352,158
Apr 6, 12 AM $ 0.00155
+0.02%
$ 27.19 million $ 359,413
Apr 5, 11 PM $ 0.00155
+0.11%
$ 27.18 million $ 376,737
Apr 5, 10 PM $ 0.00155
+0.24%
$ 27.15 million $ 384,372
Apr 5, 9 PM $ 0.00155
-1.58%
$ 27.1 million $ 339,112
Apr 5, 8 PM $ 0.00157
-1.77%
$ 27.54 million $ 344,333
Apr 5, 7 PM $ 0.0016
-1.18%
$ 28.03 million $ 297,112
Apr 5, 6 PM $ 0.00162
+2.09%
$ 28.37 million $ 297,378
Apr 5, 5 PM $ 0.00159
-0.89%
$ 27.79 million $ 297,845
Apr 5, 4 PM $ 0.0016
-0.04%
$ 28.04 million $ 306,825
Apr 5, 3 PM $ 0.0016
+0.63%
$ 28.06 million $ 326,648
Apr 5, 2 PM $ 0.00159
-0.35%
$ 27.89 million $ 350,705
Apr 5, 1 PM $ 0.0016
+2.85%
$ 27.98 million $ 471,897
Apr 5, 12 PM $ 0.00155
-0.18%
$ 27.21 million $ 509,441
Apr 5, 11 AM $ 0.00156
+0.03%
$ 27.25 million $ 528,529
Apr 5, 10 AM $ 0.00155
-2.31%
$ 27.25 million $ 532,042
Apr 5, 9 AM $ 0.00159
-0.22%
$ 27.89 million $ 527,728
Apr 5, 8 AM $ 0.0016
+2.00%
$ 27.95 million $ 529,073
Apr 5, 7 AM $ 0.00156
-7.99%
$ 27.39 million $ 510,953