Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.00352
-0.16%
$62.46 million $119,761
Jul 22, 3 PM $0.00352
+3.10%
$62.56 million $117,135
Jul 22, 2 PM $0.00342
+0.72%
$60.68 million $82,164
Jul 22, 1 PM $0.00339
+0.64%
$60.25 million $80,534
Jul 22, 12 PM $0.00337
+0.44%
$59.86 million $80,791
Jul 22, 11 AM $0.00336
-0.63%
$59.6 million $81,243
Jul 22, 10 AM $0.00338
-8.16%
$59.98 million $81,243
Jul 22, 9 AM $0.00368
-28.94%
$65.31 million $66,444
Jul 22, 8 AM $0.00518
+0.17%
$91.9 million $9,142
Jul 22, 7 AM $0.00517
-0.17%
$91.75 million $7,678
Jul 22, 6 AM $0.00518
+0.52%
$91.9 million $11,506
Jul 22, 5 AM $0.00515
-0.02%
$91.43 million $11,692
Jul 22, 4 AM $0.00515
-0.37%
$91.44 million $15,351
Jul 22, 3 AM $0.00517
+1.07%
$91.78 million $29,532
Jul 22, 2 AM $0.00511
+0.00%
$90.81 million $33,927
Jul 22, 1 AM $0.00511
-0.94%
$90.81 million $34,138
Jul 22, 12 AM $0.00516
+0.55%
$91.68 million $33,685
Jul 21, 11 PM $0.00514
-0.29%
$91.18 million $38,635
Jul 21, 10 PM $0.00515
+0.74%
$91.44 million $38,560
Jul 21, 9 PM $0.00511
-0.23%
$90.77 million $37,846
Jul 21, 8 PM $0.00512
-0.38%
$90.98 million $37,941
Jul 21, 7 PM $0.00514
-0.20%
$91.33 million $38,583
Jul 21, 6 PM $0.00515
+0.03%
$91.51 million $37,624
Jul 21, 5 PM $0.00515
+0.41%
$91.49 million $37,430
Jul 21, 4 PM $0.00513
+0.15%
$91.11 million $37,447
Jul 21, 3 PM $0.00512
+0.60%
$90.98 million $37,447
Jul 21, 2 PM $0.00509
-0.22%
$90.44 million $37,361
Jul 21, 1 PM $0.00511
-1.76%
$90.64 million $37,365
Jul 21, 12 PM $0.0052
-1.83%
$92.27 million $36,821
Jul 21, 11 AM $0.00529
+2.05%
$93.99 million $35,990
Jul 21, 10 AM $0.00519
+1.03%
$92.1 million $35,682
Jul 21, 9 AM $0.00513
-0.52%
$91.16 million $35,673
Jul 21, 8 AM $0.00516
-0.40%
$91.64 million $35,333
Jul 21, 7 AM $0.00518
-2.39%
$92.01 million $35,883
Jul 21, 6 AM $0.00531
+0.19%
$94.26 million $29,783
Jul 21, 5 AM $0.0053
-4.97%
$94.09 million $32,656
Jul 21, 4 AM $0.00558
+4.85%
$99.01 million $28,803
Jul 21, 3 AM $0.00532
+15.19%
$94.43 million $15,716
Jul 21, 2 AM $0.00462
-0.35%
$81.98 million $4,036
Jul 21, 1 AM $0.00463
+0.00%
$82.26 million $3,846
Jul 21, 12 AM $0.00463
+0.03%
$82.26 million $3,846
Jul 20, 11 PM $0.00463
+0.23%
$82.24 million $3,732
Jul 20, 10 PM $0.00462
+0.00%
$82.05 million $3,827
Jul 20, 9 PM $0.00462
-1.98%
$82.05 million $3,842
Jul 20, 8 PM $0.00471
+2.15%
$83.71 million $3,813
Jul 20, 7 PM $0.00462
+0.14%
$81.94 million $3,084
Jul 20, 6 PM $0.00461
-0.10%
$81.83 million $3,406
Jul 20, 5 PM $0.00461
+0.12%
$81.91 million $3,569
Jul 20, 4 PM $0.00461
+0.00%
$81.81 million $4,068
Jul 20, 3 PM $0.00461
+0.23%
$81.81 million $4,095