Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.00494
-0.76%
$87.77 million $59,335
Jul 24, 5 PM $0.00498
+0.00%
$88.44 million $59,176
Jul 24, 4 PM $0.00498
-0.74%
$88.44 million $71,428
Jul 24, 3 PM $0.00502
+0.03%
$89.1 million $70,900
Jul 24, 2 PM $0.00502
+0.14%
$89.07 million $70,992
Jul 24, 1 PM $0.00501
-0.28%
$88.95 million $71,041
Jul 24, 12 PM $0.00502
-0.20%
$89.19 million $71,274
Jul 24, 11 AM $0.00503
-11.37%
$89.37 million $72,396
Jul 24, 10 AM $0.00568
+12.95%
$100.82 million $68,119
Jul 24, 9 AM $0.00503
+0.71%
$89.27 million $161,777
Jul 24, 8 AM $0.00499
+0.88%
$88.64 million $167,154
Jul 24, 7 AM $0.00495
-0.80%
$87.87 million $169,114
Jul 24, 6 AM $0.00499
-1.06%
$88.57 million $167,911
Jul 24, 5 AM $0.00504
+1.50%
$89.52 million $168,778
Jul 24, 4 AM $0.00497
-0.94%
$88.2 million $172,964
Jul 24, 3 AM $0.00501
+8.55%
$89.04 million $172,370
Jul 24, 2 AM $0.00462
+13.73%
$82.03 million $162,501
Jul 24, 1 AM $0.00406
+0.47%
$72.12 million $157,649
Jul 24, 12 AM $0.00404
-0.07%
$71.78 million $181,338
Jul 23, 11 PM $0.00405
+0.19%
$71.83 million $184,630
Jul 23, 10 PM $0.00404
+0.57%
$71.7 million $187,446
Jul 23, 9 PM $0.00402
-0.09%
$71.29 million $187,677
Jul 23, 8 PM $0.00402
-4.74%
$71.36 million $189,406
Jul 23, 7 PM $0.00422
-3.36%
$74.91 million $187,589
Jul 23, 6 PM $0.00437
+0.01%
$77.52 million $185,273
Jul 23, 5 PM $0.00437
+0.00%
$77.5 million $185,410
Jul 23, 4 PM $0.00437
-0.74%
$77.5 million $186,267
Jul 23, 3 PM $0.0044
+0.05%
$78.08 million $188,335
Jul 23, 2 PM $0.0044
-0.30%
$78.05 million $223,862
Jul 23, 1 PM $0.00441
-0.05%
$78.28 million $225,392
Jul 23, 12 PM $0.00441
-1.55%
$78.32 million $225,445
Jul 23, 11 AM $0.00448
-2.19%
$79.55 million $225,150
Jul 23, 10 AM $0.00458
+30.52%
$81.33 million $221,377
Jul 23, 9 AM $0.00353
-0.32%
$62.66 million $114,948
Jul 23, 8 AM $0.00354
+2.11%
$62.86 million $163,897
Jul 23, 7 AM $0.00347
-0.67%
$61.56 million $162,046
Jul 23, 6 AM $0.00349
-1.62%
$61.98 million $161,498
Jul 23, 5 AM $0.00355
-0.97%
$63 million $160,734
Jul 23, 4 AM $0.00358
-0.30%
$63.62 million $139,366
Jul 23, 3 AM $0.00359
+0.25%
$63.81 million $155,730
Jul 23, 2 AM $0.00358
-0.12%
$63.65 million $156,437
Jul 23, 1 AM $0.00359
-0.25%
$63.73 million $151,216
Jul 23, 12 AM $0.0036
-3.50%
$63.89 million $127,719
Jul 22, 11 PM $0.00373
+3.19%
$66.2 million $124,149
Jul 22, 10 PM $0.00361
+0.50%
$64.15 million $121,339
Jul 22, 9 PM $0.0036
+1.72%
$63.83 million $121,491
Jul 22, 8 PM $0.00353
+1.26%
$62.76 million $119,422
Jul 22, 7 PM $0.00349
-0.09%
$61.98 million $119,275
Jul 22, 6 PM $0.00349
+0.21%
$62.04 million $120,133
Jul 22, 5 PM $0.00349
-0.88%
$61.91 million $120,076