Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.00489
+0.02%
$88.06 million $5,732
Jul 26, 6 PM $0.00489
+0.04%
$86.87 million $5,760
Jul 26, 5 PM $0.00489
-0.03%
$86.84 million $5,747
Jul 26, 4 PM $0.00489
+0.05%
$86.87 million $5,781
Jul 26, 3 PM $0.00489
-0.34%
$86.83 million $5,955
Jul 26, 2 PM $0.00491
+0.01%
$87.12 million $5,927
Jul 26, 1 PM $0.00491
+0.00%
$87.12 million $5,956
Jul 26, 12 PM $0.00491
+0.70%
$87.12 million $6,014
Jul 26, 11 AM $0.00488
-0.38%
$86.61 million $6,267
Jul 26, 10 AM $0.0049
-0.10%
$86.95 million $5,350
Jul 26, 9 AM $0.0049
-1.51%
$87.03 million $5,387
Jul 26, 8 AM $0.00498
+0.40%
$88.39 million $3,403
Jul 26, 7 AM $0.00496
-0.03%
$88.03 million $4,320
Jul 26, 6 AM $0.00496
-0.09%
$88.06 million $4,012
Jul 26, 5 AM $0.00496
-0.09%
$88.06 million $3,990
Jul 26, 4 AM $0.00496
-0.04%
$88.14 million $3,987
Jul 26, 3 AM $0.00497
-0.05%
$88.17 million $3,994
Jul 26, 2 AM $0.00497
+0.02%
$88.21 million $3,997
Jul 26, 1 AM $0.00497
+0.10%
$88.2 million $5,423
Jul 26, 12 AM $0.00496
-0.10%
$88.11 million $5,341
Jul 25, 11 PM $0.00497
+0.00%
$88.2 million $5,231
Jul 25, 10 PM $0.00497
-0.03%
$88.2 million $5,234
Jul 25, 9 PM $0.00497
+0.03%
$88.22 million $5,234
Jul 25, 8 PM $0.00497
-0.02%
$88.2 million $5,384
Jul 25, 7 PM $0.00497
+0.36%
$88.22 million $5,466
Jul 25, 6 PM $0.00495
+0.13%
$87.9 million $5,423
Jul 25, 5 PM $0.00494
-0.14%
$87.79 million $5,582
Jul 25, 4 PM $0.00495
+0.11%
$87.91 million $5,582
Jul 25, 3 PM $0.00495
-0.15%
$87.82 million $4,698
Jul 25, 2 PM $0.00495
-0.08%
$87.95 million $5,929
Jul 25, 1 PM $0.00496
-0.80%
$88.03 million $5,911
Jul 25, 12 PM $0.005
-0.05%
$88.74 million $5,852
Jul 25, 11 AM $0.005
-0.08%
$88.78 million $9,123
Jul 25, 10 AM $0.005
-1.09%
$88.85 million $18,310
Jul 25, 9 AM $0.00506
-0.43%
$89.83 million $45,349
Jul 25, 8 AM $0.00508
+2.06%
$90.21 million $44,369
Jul 25, 7 AM $0.00498
+0.01%
$88.39 million $50,044
Jul 25, 6 AM $0.00498
+0.00%
$88.39 million $51,816
Jul 25, 5 AM $0.00498
-0.03%
$88.39 million $52,254
Jul 25, 4 AM $0.00498
-0.12%
$88.42 million $53,833
Jul 25, 3 AM $0.00499
+0.14%
$88.53 million $54,908
Jul 25, 2 AM $0.00498
+0.98%
$88.4 million $60,599
Jul 25, 1 AM $0.00493
+0.00%
$87.54 million $65,356
Jul 25, 12 AM $0.00493
+0.00%
$87.54 million $65,630
Jul 24, 11 PM $0.00493
+0.25%
$87.54 million $65,642
Jul 24, 10 PM $0.00492
+0.00%
$87.32 million $65,681
Jul 24, 9 PM $0.00492
-0.57%
$87.32 million $65,740
Jul 24, 8 PM $0.00495
-0.10%
$87.82 million $65,583
Jul 24, 7 PM $0.00495
+0.16%
$87.91 million $57,097
Jul 24, 6 PM $0.00494
-0.76%
$87.77 million $59,335