GoldFinger Token Historical Data

GF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00111
-6.95%
$ 19.41 million $ 72,681
Apr 11, 9 AM $ 0.00119
-4.75%
$ 20.86 million $ 70,393
Apr 11, 8 AM $ 0.00125
+0.58%
$ 21.89 million $ 69,781
Apr 11, 7 AM $ 0.00124
-1.38%
$ 21.76 million $ 74,660
Apr 11, 6 AM $ 0.00126
+4.48%
$ 22.07 million $ 75,274
Apr 11, 5 AM $ 0.00121
+0.55%
$ 21.12 million $ 73,995
Apr 11, 4 AM $ 0.0012
-7.58%
$ 21.01 million $ 73,805
Apr 11, 3 AM $ 0.0013
+1.13%
$ 22.73 million $ 61,369
Apr 11, 2 AM $ 0.00128
-0.51%
$ 22.48 million $ 61,290
Apr 11, 1 AM $ 0.00129
-1.06%
$ 22.59 million $ 65,750
Apr 11, 12 AM $ 0.0013
-0.35%
$ 22.83 million $ 67,697
Apr 10, 11 PM $ 0.00131
+1.12%
$ 22.92 million $ 68,416
Apr 10, 10 PM $ 0.00129
-4.28%
$ 22.66 million $ 67,759
Apr 10, 9 PM $ 0.00135
-1.67%
$ 23.68 million $ 63,371
Apr 10, 8 PM $ 0.00137
+1.01%
$ 24.08 million $ 65,037
Apr 10, 7 PM $ 0.00136
-0.22%
$ 23.84 million $ 66,247
Apr 10, 6 PM $ 0.00136
+0.23%
$ 23.89 million $ 66,822
Apr 10, 5 PM $ 0.00136
-0.54%
$ 23.84 million $ 65,772
Apr 10, 4 PM $ 0.00137
-4.99%
$ 23.97 million $ 66,032
Apr 10, 3 PM $ 0.00144
-0.39%
$ 25.23 million $ 61,048
Apr 10, 2 PM $ 0.00145
+1.07%
$ 25.32 million $ 65,613
Apr 10, 1 PM $ 0.00143
-0.32%
$ 25.06 million $ 66,557
Apr 10, 12 PM $ 0.00143
+0.02%
$ 25.14 million $ 64,726
Apr 10, 11 AM $ 0.00143
-1.30%
$ 25.13 million $ 65,066
Apr 10, 10 AM $ 0.00145
+0.71%
$ 25.46 million $ 63,050
Apr 10, 9 AM $ 0.00144
+0.07%
$ 25.28 million $ 58,749
Apr 10, 8 AM $ 0.00144
+0.80%
$ 25.26 million $ 57,625
Apr 10, 7 AM $ 0.00143
+0.21%
$ 25.06 million $ 54,117
Apr 10, 6 AM $ 0.00143
-2.95%
$ 25.02 million $ 54,533
Apr 10, 5 AM $ 0.00147
-1.82%
$ 25.78 million $ 58,156
Apr 10, 4 AM $ 0.0015
-2.75%
$ 26.26 million $ 66,307
Apr 10, 3 AM $ 0.00154
-0.85%
$ 27 million $ 77,027
Apr 10, 2 AM $ 0.00155
+7.60%
$ 27.23 million $ 81,104
Apr 10, 1 AM $ 0.00145
+0.61%
$ 25.38 million $ 89,716
Apr 10, 12 AM $ 0.00144
+0.77%
$ 25.23 million $ 99,898
Apr 9, 11 PM $ 0.00143
+1.34%
$ 25.03 million $ 117,462
Apr 9, 10 PM $ 0.00141
-0.24%
$ 24.7 million $ 127,707
Apr 9, 9 PM $ 0.00141
-4.34%
$ 24.76 million $ 130,294
Apr 9, 8 PM $ 0.00148
-0.25%
$ 25.89 million $ 137,448
Apr 9, 7 PM $ 0.00148
-0.74%
$ 25.95 million $ 142,306
Apr 9, 6 PM $ 0.00149
+0.56%
$ 26.14 million $ 144,280
Apr 9, 5 PM $ 0.00148
-2.88%
$ 26 million $ 148,621
Apr 9, 4 PM $ 0.00153
-1.40%
$ 26.77 million $ 159,182
Apr 9, 3 PM $ 0.00155
+2.31%
$ 27.15 million $ 165,441
Apr 9, 2 PM $ 0.00151
-1.67%
$ 26.54 million $ 164,641
Apr 9, 1 PM $ 0.00154
-0.90%
$ 26.99 million $ 167,840
Apr 9, 12 PM $ 0.00155
-0.81%
$ 27.23 million $ 168,166
Apr 9, 11 AM $ 0.00157
-0.34%
$ 27.46 million $ 168,349
Apr 9, 10 AM $ 0.00157
+0.70%
$ 27.55 million $ 169,531
Apr 9, 9 AM $ 0.00156
-0.39%
$ 27.36 million $ 173,589