GoldFinger Token Historical Data

GF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00121
-1.81%
$ 21.15 million $ 342,510
Apr 13, 10 AM $ 0.00123
+5.66%
$ 21.52 million $ 340,839
Apr 13, 9 AM $ 0.00116
+0.26%
$ 20.36 million $ 332,669
Apr 13, 8 AM $ 0.00116
+0.15%
$ 20.31 million $ 330,964
Apr 13, 7 AM $ 0.00116
-0.33%
$ 20.28 million $ 331,432
Apr 13, 6 AM $ 0.00116
-5.45%
$ 20.35 million $ 293,272
Apr 13, 5 AM $ 0.00123
+0.53%
$ 21.52 million $ 252,563
Apr 13, 4 AM $ 0.00122
+3.51%
$ 21.41 million $ 252,004
Apr 13, 3 AM $ 0.00118
-0.36%
$ 20.68 million $ 248,123
Apr 13, 2 AM $ 0.00118
+0.42%
$ 20.76 million $ 247,876
Apr 13, 1 AM $ 0.00118
+0.29%
$ 20.66 million $ 247,595
Apr 13, 12 AM $ 0.00118
-1.85%
$ 20.6 million $ 246,662
Apr 12, 11 PM $ 0.0012
+3.14%
$ 20.98 million $ 236,795
Apr 12, 10 PM $ 0.00116
-0.38%
$ 20.35 million $ 232,917
Apr 12, 9 PM $ 0.00117
-1.80%
$ 20.42 million $ 235,264
Apr 12, 8 PM $ 0.00119
+2.08%
$ 20.81 million $ 233,166
Apr 12, 7 PM $ 0.00116
-0.24%
$ 20.38 million $ 231,399
Apr 12, 6 PM $ 0.00117
-1.37%
$ 20.43 million $ 235,071
Apr 12, 5 PM $ 0.00118
+2.17%
$ 20.74 million $ 230,944
Apr 12, 4 PM $ 0.00116
-9.49%
$ 20.3 million $ 220,970
Apr 12, 3 PM $ 0.00128
-14.40%
$ 22.42 million $ 212,053
Apr 12, 2 PM $ 0.0015
+7.61%
$ 26.2 million $ 172,786
Apr 12, 1 PM $ 0.00139
+5.58%
$ 24.34 million $ 130,045
Apr 12, 12 PM $ 0.00132
+13.39%
$ 23.05 million $ 99,855
Apr 12, 11 AM $ 0.00116
+0.34%
$ 20.33 million $ 40,988
Apr 12, 10 AM $ 0.00116
+0.31%
$ 20.26 million $ 51,686
Apr 12, 9 AM $ 0.00115
+0.14%
$ 20.2 million $ 57,283
Apr 12, 8 AM $ 0.00115
+0.15%
$ 20.17 million $ 60,012
Apr 12, 7 AM $ 0.00115
+0.07%
$ 20.14 million $ 58,815
Apr 12, 6 AM $ 0.00115
-2.27%
$ 20.13 million $ 59,527
Apr 12, 5 AM $ 0.00118
+0.39%
$ 20.59 million $ 61,359
Apr 12, 4 AM $ 0.00117
-0.55%
$ 20.51 million $ 62,208
Apr 12, 3 AM $ 0.00118
+0.30%
$ 20.63 million $ 79,202
Apr 12, 2 AM $ 0.00117
+0.06%
$ 20.56 million $ 79,112
Apr 12, 1 AM $ 0.00117
+0.02%
$ 20.55 million $ 79,058
Apr 12, 12 AM $ 0.00117
+0.57%
$ 20.55 million $ 78,906
Apr 11, 11 PM $ 0.00117
+0.07%
$ 20.43 million $ 79,075
Apr 11, 10 PM $ 0.00117
-2.38%
$ 20.42 million $ 80,604
Apr 11, 9 PM $ 0.00119
+0.33%
$ 20.92 million $ 82,669
Apr 11, 8 PM $ 0.00119
-0.42%
$ 20.85 million $ 85,522
Apr 11, 7 PM $ 0.00119
+4.48%
$ 20.94 million $ 83,091
Apr 11, 6 PM $ 0.00114
+0.23%
$ 20.04 million $ 76,968
Apr 11, 5 PM $ 0.00114
-0.17%
$ 19.99 million $ 77,992
Apr 11, 4 PM $ 0.00114
+1.89%
$ 20.03 million $ 79,195
Apr 11, 3 PM $ 0.00112
-3.39%
$ 19.66 million $ 85,249
Apr 11, 2 PM $ 0.00116
+2.37%
$ 20.34 million $ 81,520
Apr 11, 1 PM $ 0.00113
+0.06%
$ 19.87 million $ 80,783
Apr 11, 12 PM $ 0.00113
+0.01%
$ 19.86 million $ 82,343
Apr 11, 11 AM $ 0.00113
+2.34%
$ 19.86 million $ 81,133
Apr 11, 10 AM $ 0.00111
-6.95%
$ 19.41 million $ 72,681