Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.0073
-2.54%
$131.28 million $91,847
Jul 28, 7 PM $0.00749
-4.96%
$134.7 million $91,020
Jul 28, 6 PM $0.00788
+2.37%
$141.73 million $89,093
Jul 28, 5 PM $0.00769
+50.23%
$138.46 million $82,807
Jul 28, 4 PM $0.00512
-0.15%
$92.16 million $12,784
Jul 28, 3 PM $0.00513
+0.11%
$92.3 million $14,223
Jul 28, 2 PM $0.00512
-0.21%
$92.21 million $50,886
Jul 28, 1 PM $0.00513
+0.18%
$92.4 million $50,891
Jul 28, 12 PM $0.00513
-0.21%
$92.24 million $43,489
Jul 28, 11 AM $0.00514
-0.01%
$92.43 million $43,439
Jul 28, 10 AM $0.00514
-0.17%
$92.44 million $43,416
Jul 28, 9 AM $0.00515
+0.00%
$92.6 million $43,466
Jul 28, 8 AM $0.00515
-0.16%
$92.6 million $43,466
Jul 28, 7 AM $0.00515
+0.25%
$92.74 million $43,461
Jul 28, 6 AM $0.00514
-0.29%
$92.51 million $43,216
Jul 28, 5 AM $0.00516
+0.29%
$92.78 million $43,579
Jul 28, 4 AM $0.00514
-3.55%
$92.51 million $50,410
Jul 28, 3 AM $0.00533
-0.95%
$95.91 million $49,106
Jul 28, 2 AM $0.00538
-0.54%
$96.83 million $48,983
Jul 28, 1 AM $0.00541
+0.00%
$97.35 million $49,878
Jul 28, 12 AM $0.00542
+0.88%
$97.45 million $49,928
Jul 27, 11 PM $0.00548
-0.37%
$98.57 million $49,682
Jul 27, 10 PM $0.0055
-0.06%
$98.94 million $49,255
Jul 27, 9 PM $0.0055
-1.22%
$99 million $48,814
Jul 27, 8 PM $0.00557
+1.27%
$100.22 million $48,697
Jul 27, 7 PM $0.0055
+0.24%
$98.96 million $48,315
Jul 27, 6 PM $0.00549
+7.15%
$98.72 million $48,100
Jul 27, 5 PM $0.00512
+0.00%
$92.13 million $40,185
Jul 27, 4 PM $0.00512
+0.12%
$92.13 million $40,185
Jul 27, 3 PM $0.00511
+6.74%
$92.02 million $38,430
Jul 27, 2 PM $0.00479
-2.52%
$86.21 million $1,942
Jul 27, 1 PM $0.00491
+0.33%
$88.44 million $1,802
Jul 27, 12 PM $0.0049
-0.03%
$88.15 million $1,802
Jul 27, 11 AM $0.0049
-0.02%
$88.18 million $2,261
Jul 27, 10 AM $0.0049
+0.14%
$88.2 million $3,144
Jul 27, 9 AM $0.00489
+0.00%
$88.07 million $3,114
Jul 27, 8 AM $0.00489
+0.00%
$88.07 million $5,809
Jul 27, 7 AM $0.00489
-0.23%
$88.07 million $6,507
Jul 27, 6 AM $0.00491
-0.71%
$88.28 million $6,716
Jul 27, 5 AM $0.00494
+0.00%
$88.91 million $6,375
Jul 27, 4 AM $0.00494
+0.00%
$88.91 million $6,379
Jul 27, 3 AM $0.00494
-0.91%
$88.91 million $6,383
Jul 27, 2 AM $0.00499
+2.22%
$89.73 million $6,383
Jul 27, 1 AM $0.00488
-0.29%
$87.78 million $5,269
Jul 27, 12 AM $0.00489
+0.01%
$88.04 million $5,301
Jul 26, 11 PM $0.00489
-0.04%
$88.02 million $5,405
Jul 26, 10 PM $0.00489
+0.00%
$88.06 million $5,405
Jul 26, 9 PM $0.00489
+0.00%
$88.06 million $5,405
Jul 26, 8 PM $0.00489
+0.00%
$88.06 million $5,732
Jul 26, 7 PM $0.00489
+0.02%
$88.06 million $5,732