GoldFinger Token Historical Data

GF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0011
+0.81%
$ 19.29 million $ 448,664
Apr 15, 11 AM $ 0.00109
-0.85%
$ 19.14 million $ 422,203
Apr 15, 10 AM $ 0.0011
-1.63%
$ 19.3 million $ 420,491
Apr 15, 9 AM $ 0.00112
-0.58%
$ 19.62 million $ 425,875
Apr 15, 8 AM $ 0.00113
-1.78%
$ 19.74 million $ 426,573
Apr 15, 7 AM $ 0.00115
-0.15%
$ 20.1 million $ 435,030
Apr 15, 6 AM $ 0.00115
-0.12%
$ 20.13 million $ 441,871
Apr 15, 5 AM $ 0.00115
-1.47%
$ 20.15 million $ 446,087
Apr 15, 4 AM $ 0.00117
-6.32%
$ 20.43 million $ 479,255
Apr 15, 3 AM $ 0.00124
+3.38%
$ 21.73 million $ 9,867
Apr 15, 2 AM $ 0.0012
+2.89%
$ 21.02 million $ 436,803
Apr 15, 1 AM $ 0.00117
-0.26%
$ 20.43 million $ 387,724
Apr 15, 12 AM $ 0.00117
-4.36%
$ 20.49 million $ 366,102
Apr 14, 11 PM $ 0.00122
-0.12%
$ 21.42 million $ 346,366
Apr 14, 10 PM $ 0.00122
-0.02%
$ 21.45 million $ 358,845
Apr 14, 9 PM $ 0.00122
-0.34%
$ 21.45 million $ 333,141
Apr 14, 8 PM $ 0.00123
-1.38%
$ 21.52 million $ 335,420
Apr 14, 7 PM $ 0.00125
+0.45%
$ 21.83 million $ 322,639
Apr 14, 6 PM $ 0.00124
-2.39%
$ 21.71 million $ 321,702
Apr 14, 5 PM $ 0.00127
-2.16%
$ 22.24 million $ 341,944
Apr 14, 4 PM $ 0.0013
+2.50%
$ 22.74 million $ 335,761
Apr 14, 3 PM $ 0.00127
-2.12%
$ 22.18 million $ 301,030
Apr 14, 2 PM $ 0.00129
+2.15%
$ 22.66 million $ 300,712
Apr 14, 1 PM $ 0.00127
+0.00%
$ 22.18 million $ 281,741
Apr 14, 12 PM $ 0.00127
+2.47%
$ 22.19 million $ 298,237
Apr 14, 11 AM $ 0.00124
-0.98%
$ 21.65 million $ 294,899
Apr 14, 10 AM $ 0.00126
+2.91%
$ 22.09 million $ 288,871
Apr 14, 9 AM $ 0.00122
+0.03%
$ 21.46 million $ 276,239
Apr 14, 8 AM $ 0.00122
+0.71%
$ 21.45 million $ 276,776
Apr 14, 7 AM $ 0.00122
+0.71%
$ 21.3 million $ 266,581
Apr 14, 6 AM $ 0.00121
+0.44%
$ 21.15 million $ 292,640
Apr 14, 5 AM $ 0.0012
-0.64%
$ 21.06 million $ 330,957
Apr 14, 4 AM $ 0.00121
+3.78%
$ 21.2 million $ 252,754
Apr 14, 3 AM $ 0.00117
+0.07%
$ 20.42 million $ 219,265
Apr 14, 2 AM $ 0.00116
-0.13%
$ 20.41 million $ 219,248
Apr 14, 1 AM $ 0.00117
-0.36%
$ 20.44 million $ 217,886
Apr 14, 12 AM $ 0.00117
-1.43%
$ 20.51 million $ 217,985
Apr 13, 11 PM $ 0.00119
+3.02%
$ 20.81 million $ 224,124
Apr 13, 10 PM $ 0.00115
-0.36%
$ 20.2 million $ 213,656
Apr 13, 9 PM $ 0.00116
-0.79%
$ 20.27 million $ 211,544
Apr 13, 8 PM $ 0.00117
-1.22%
$ 20.43 million $ 212,121
Apr 13, 7 PM $ 0.00118
-0.32%
$ 20.69 million $ 188,574
Apr 13, 6 PM $ 0.00118
+5.06%
$ 20.73 million $ 189,718
Apr 13, 5 PM $ 0.00113
-5.42%
$ 19.73 million $ 171,085
Apr 13, 4 PM $ 0.00119
-0.59%
$ 20.86 million $ 179,197
Apr 13, 3 PM $ 0.0012
+0.58%
$ 20.99 million $ 189,468
Apr 13, 2 PM $ 0.00119
+0.86%
$ 20.87 million $ 233,023
Apr 13, 1 PM $ 0.00118
+0.61%
$ 20.69 million $ 272,537
Apr 13, 12 PM $ 0.00117
-2.77%
$ 20.56 million $ 287,292
Apr 13, 11 AM $ 0.00121
-1.81%
$ 21.15 million $ 342,510