Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.00971
-2.07%
$174.66 million $120,274
Jul 30, 8 PM $0.00991
-0.14%
$178.35 million $120,043
Jul 30, 7 PM $0.00993
+1.42%
$178.61 million $121,141
Jul 30, 6 PM $0.00979
-2.46%
$176.11 million $111,710
Jul 30, 5 PM $0.01
+0.46%
$180.55 million $119,542
Jul 30, 4 PM $0.00999
+7.17%
$179.72 million $118,426
Jul 30, 3 PM $0.00932
-6.44%
$167.7 million $88,009
Jul 30, 2 PM $0.00996
-1.98%
$179.24 million $84,043
Jul 30, 1 PM $0.0102
+1.09%
$182.87 million $83,571
Jul 30, 12 PM $0.0101
+35.58%
$180.89 million $60,011
Jul 30, 11 AM $0.00741
+1.05%
$133.41 million $21,634
Jul 30, 10 AM $0.00734
-0.24%
$132.03 million $15,768
Jul 30, 9 AM $0.00735
+0.20%
$132.34 million $21,276
Jul 30, 8 AM $0.00734
+6.88%
$132.08 million $20,566
Jul 30, 7 AM $0.00687
+0.00%
$123.57 million $15,797
Jul 30, 6 AM $0.00687
+0.51%
$123.57 million $12,348
Jul 30, 5 AM $0.00683
-0.66%
$122.95 million $16,580
Jul 30, 4 AM $0.00688
+1.35%
$123.77 million $16,939
Jul 30, 3 AM $0.00679
+0.78%
$122.13 million $14,618
Jul 30, 2 AM $0.00673
+0.92%
$121.18 million $13,380
Jul 30, 1 AM $0.00667
+0.18%
$120.08 million $15,025
Jul 30, 12 AM $0.00666
+0.56%
$119.86 million $16,170
Jul 29, 11 PM $0.00662
+0.48%
$119.19 million $16,182
Jul 29, 10 PM $0.00659
-2.20%
$118.62 million $17,362
Jul 29, 9 PM $0.00674
+0.75%
$121.29 million $16,547
Jul 29, 8 PM $0.00669
+2.24%
$120.39 million $17,030
Jul 29, 7 PM $0.00654
+0.92%
$117.75 million $45,974
Jul 29, 6 PM $0.00648
-1.48%
$116.68 million $50,655
Jul 29, 5 PM $0.00658
-0.92%
$118.43 million $60,269
Jul 29, 4 PM $0.00664
+1.48%
$119.53 million $98,165
Jul 29, 3 PM $0.00655
-0.44%
$117.79 million $97,770
Jul 29, 2 PM $0.00657
+0.58%
$118.31 million $97,658
Jul 29, 1 PM $0.00654
-0.31%
$117.63 million $95,691
Jul 29, 12 PM $0.00656
+0.89%
$117.99 million $94,547
Jul 29, 11 AM $0.0065
-0.51%
$116.96 million $94,218
Jul 29, 10 AM $0.00653
+1.22%
$117.55 million $94,509
Jul 29, 9 AM $0.00645
-0.02%
$116.13 million $94,386
Jul 29, 8 AM $0.00645
-0.84%
$116.15 million $94,306
Jul 29, 7 AM $0.00651
-2.15%
$117.13 million $94,173
Jul 29, 6 AM $0.00665
-1.06%
$119.71 million $62,494
Jul 29, 5 AM $0.00672
-0.55%
$120.99 million $93,141
Jul 29, 4 AM $0.00676
+0.09%
$121.66 million $92,754
Jul 29, 3 AM $0.00675
-0.29%
$121.55 million $94,764
Jul 29, 2 AM $0.00677
+0.62%
$121.9 million $94,790
Jul 29, 1 AM $0.00673
-3.54%
$121.16 million $92,209
Jul 29, 12 AM $0.00698
+0.01%
$125.6 million $92,607
Jul 28, 11 PM $0.00698
-5.25%
$125.59 million $92,675
Jul 28, 10 PM $0.00737
+0.00%
$132.55 million $92,238
Jul 28, 9 PM $0.00737
+0.97%
$132.55 million $92,679
Jul 28, 8 PM $0.0073
-2.54%
$131.28 million $91,847