Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.0117
-0.95%
$209.72 million $54,406
Aug 1, 9 PM $0.0118
-1.78%
$211.74 million $50,781
Aug 1, 8 PM $0.012
+4.80%
$215.58 million $50,801
Aug 1, 7 PM $0.0114
+0.49%
$205.71 million $52,068
Aug 1, 6 PM $0.0114
-1.06%
$204.7 million $51,672
Aug 1, 5 PM $0.0115
-1.93%
$206.9 million $51,371
Aug 1, 4 PM $0.0117
+5.66%
$210.96 million $44,188
Aug 1, 3 PM $0.0111
-0.58%
$199.66 million $42,609
Aug 1, 2 PM $0.0112
+4.25%
$200.82 million $44,985
Aug 1, 1 PM $0.0107
+1.41%
$192.64 million $28,838
Aug 1, 12 PM $0.0106
+0.51%
$189.97 million $31,876
Aug 1, 11 AM $0.0105
+0.06%
$189 million $32,320
Aug 1, 10 AM $0.0105
-0.36%
$188.9 million $34,378
Aug 1, 9 AM $0.0105
-1.53%
$189.58 million $34,699
Aug 1, 8 AM $0.0107
-0.76%
$192.53 million $35,145
Aug 1, 7 AM $0.0108
+3.50%
$194 million $47,022
Aug 1, 6 AM $0.0104
+6.53%
$187.44 million $40,535
Aug 1, 5 AM $0.00978
-3.64%
$175.94 million $42,853
Aug 1, 4 AM $0.0101
+0.80%
$182.6 million $22,173
Aug 1, 3 AM $0.0101
+0.13%
$181.14 million $42,339
Aug 1, 2 AM $0.0101
+1.14%
$180.91 million $43,544
Aug 1, 1 AM $0.00994
-2.23%
$178.88 million $51,168
Aug 1, 12 AM $0.0102
-2.63%
$182.96 million $50,600
Jul 31, 11 PM $0.0104
+6.68%
$187.9 million $50,340
Jul 31, 10 PM $0.00979
-0.17%
$176.14 million $48,084
Jul 31, 9 PM $0.00981
-0.11%
$176.45 million $47,710
Jul 31, 8 PM $0.00982
-5.08%
$176.65 million $47,965
Jul 31, 7 PM $0.0103
+1.10%
$186.11 million $46,460
Jul 31, 6 PM $0.0102
+0.28%
$184.09 million $46,611
Jul 31, 5 PM $0.0102
-1.34%
$183.57 million $48,604
Jul 31, 4 PM $0.0103
-0.79%
$186.06 million $51,714
Jul 31, 3 PM $0.0104
-1.35%
$187.54 million $68,095
Jul 31, 2 PM $0.0106
-1.48%
$190.1 million $68,477
Jul 31, 1 PM $0.0107
-1.01%
$192.96 million $69,662
Jul 31, 12 PM $0.0108
-4.70%
$194.92 million $78,836
Jul 31, 11 AM $0.0114
+2.17%
$205.5 million $74,165
Jul 31, 10 AM $0.0112
+0.27%
$201.14 million $115,397
Jul 31, 9 AM $0.0111
-1.31%
$200.6 million $115,154
Jul 31, 8 AM $0.0113
-3.17%
$203.25 million $104,459
Jul 31, 7 AM $0.0117
+8.16%
$210.05 million $105,374
Jul 31, 6 AM $0.0108
-0.45%
$194.2 million $101,877
Jul 31, 5 AM $0.0108
+4.03%
$195.07 million $101,592
Jul 31, 4 AM $0.0104
+0.35%
$187.52 million $100,516
Jul 31, 3 AM $0.0104
+0.47%
$186.86 million $131,719
Jul 31, 2 AM $0.0103
+9.26%
$185.99 million $131,481
Jul 31, 1 AM $0.00946
-0.86%
$170.23 million $120,366
Jul 31, 12 AM $0.00954
+1.30%
$171.72 million $120,373
Jul 30, 11 PM $0.00942
-3.70%
$169.51 million $119,828
Jul 30, 10 PM $0.00978
+0.78%
$176.03 million $118,636
Jul 30, 9 PM $0.00971
-2.07%
$174.66 million $120,274