GoldFinger Token Historical Data

GF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00106
-1.40%
$ 18.57 million $ 121,738
Apr 17, 11 AM $ 0.00107
-0.31%
$ 18.83 million $ 105,468
Apr 17, 10 AM $ 0.00108
-0.31%
$ 18.89 million $ 104,973
Apr 17, 9 AM $ 0.00108
-0.29%
$ 18.95 million $ 105,226
Apr 17, 8 AM $ 0.00108
+0.14%
$ 19.01 million $ 104,053
Apr 17, 7 AM $ 0.00108
+0.88%
$ 18.98 million $ 102,588
Apr 17, 6 AM $ 0.00107
-0.17%
$ 18.8 million $ 100,372
Apr 17, 5 AM $ 0.00108
-3.05%
$ 18.93 million $ 101,607
Apr 17, 4 AM $ 0.00112
+0.87%
$ 19.54 million $ 99,240
Apr 17, 3 AM $ 0.00111
+0.28%
$ 19.38 million $ 96,101
Apr 17, 2 AM $ 0.0011
+0.53%
$ 19.32 million $ 95,888
Apr 17, 1 AM $ 0.0011
+0.48%
$ 19.23 million $ 94,829
Apr 17, 12 AM $ 0.00109
+0.28%
$ 19.14 million $ 96,240
Apr 16, 11 PM $ 0.00109
+0.59%
$ 19.08 million $ 96,007
Apr 16, 10 PM $ 0.00108
-0.55%
$ 18.97 million $ 99,491
Apr 16, 9 PM $ 0.00109
+0.34%
$ 19.08 million $ 116,016
Apr 16, 8 PM $ 0.00109
+3.09%
$ 19.01 million $ 140,360
Apr 16, 7 PM $ 0.00105
+1.68%
$ 18.44 million $ 146,645
Apr 16, 6 PM $ 0.00104
-0.60%
$ 18.14 million $ 123,258
Apr 16, 5 PM $ 0.00105
+1.05%
$ 18.31 million $ 120,471
Apr 16, 4 PM $ 0.00103
-0.30%
$ 18.12 million $ 107,085
Apr 16, 3 PM $ 0.00104
-0.16%
$ 18.17 million $ 115,729
Apr 16, 2 PM $ 0.00104
-0.46%
$ 18.2 million $ 165,193
Apr 16, 1 PM $ 0.00104
-0.10%
$ 18.29 million $ 194,716
Apr 16, 12 PM $ 0.00104
+0.95%
$ 18.31 million $ 197,720
Apr 16, 11 AM $ 0.00103
-0.10%
$ 18.13 million $ 232,176
Apr 16, 10 AM $ 0.00104
-0.24%
$ 18.15 million $ 240,424
Apr 16, 9 AM $ 0.00104
-0.67%
$ 18.2 million $ 255,554
Apr 16, 8 AM $ 0.00105
-0.89%
$ 18.32 million $ 256,160
Apr 16, 7 AM $ 0.00106
+0.13%
$ 18.51 million $ 257,918
Apr 16, 6 AM $ 0.00105
-0.64%
$ 18.48 million $ 268,732
Apr 16, 5 AM $ 0.00106
-0.02%
$ 18.59 million $ 268,123
Apr 16, 4 AM $ 0.00106
+0.20%
$ 18.59 million $ 312,986
Apr 16, 3 AM $ 0.00106
+0.18%
$ 18.55 million $ 347,490
Apr 16, 2 AM $ 0.00106
-0.06%
$ 18.52 million $ 388,034
Apr 16, 1 AM $ 0.00106
-1.09%
$ 18.53 million $ 436,838
Apr 16, 12 AM $ 0.00107
+0.08%
$ 18.73 million $ 458,335
Apr 15, 11 PM $ 0.00107
+1.23%
$ 18.72 million $ 482,028
Apr 15, 10 PM $ 0.00106
+0.04%
$ 18.57 million $ 479,772
Apr 15, 9 PM $ 0.00106
+1.50%
$ 18.58 million $ 491,898
Apr 15, 8 PM $ 0.00104
-3.38%
$ 18.3 million $ 466,971
Apr 15, 7 PM $ 0.00108
+0.31%
$ 18.94 million $ 494,956
Apr 15, 6 PM $ 0.00108
-0.39%
$ 18.88 million $ 479,867
Apr 15, 5 PM $ 0.00108
+0.88%
$ 18.95 million $ 482,160
Apr 15, 4 PM $ 0.00107
-4.89%
$ 18.79 million $ 485,735
Apr 15, 3 PM $ 0.00113
+6.93%
$ 19.75 million $ 511,448
Apr 15, 2 PM $ 0.00105
-2.76%
$ 18.47 million $ 460,091
Apr 15, 1 PM $ 0.00108
-1.55%
$ 19 million $ 450,626
Apr 15, 12 PM $ 0.0011
+0.81%
$ 19.29 million $ 448,664
Apr 15, 11 AM $ 0.00109
-0.85%
$ 19.14 million $ 422,203