Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.00602
+0.00%
$108.41 million $1,497
Sep 26, 6 AM $0.00602
+0.00%
$108.41 million $1,497
Sep 26, 5 AM $0.00602
+0.00%
$108.41 million $1,497
Sep 26, 4 AM $0.00602
+0.30%
$108.41 million $1,497
Sep 26, 3 AM $0.00601
-1.59%
$108.09 million $1,446
Sep 26, 2 AM $0.0061
-0.09%
$109.83 million $706
Sep 26, 1 AM $0.00611
-0.41%
$109.93 million $706
Sep 26, 12 AM $0.00613
+0.02%
$110.39 million $653
Sep 25, 11 PM $0.00613
-0.03%
$110.37 million $637
Sep 25, 10 PM $0.00613
+0.02%
$110.4 million $660
Sep 25, 9 PM $0.00613
-0.02%
$110.37 million $660
Sep 25, 8 PM $0.00613
+0.00%
$110.4 million $660
Sep 25, 7 PM $0.00613
+0.64%
$110.4 million $660
Sep 25, 6 PM $0.0061
-0.01%
$109.7 million $624
Sep 25, 5 PM $0.0061
+0.00%
$109.71 million $1,947
Sep 25, 4 PM $0.0061
-0.26%
$109.71 million $1,967
Sep 25, 3 PM $0.00611
-0.02%
$109.99 million $1,648
Sep 25, 2 PM $0.00611
+0.61%
$110.01 million $1,724
Sep 25, 1 PM $0.00608
-0.60%
$109.34 million $2,991
Sep 25, 12 PM $0.00611
-0.09%
$110.01 million $6,716
Sep 25, 11 AM $0.00612
-0.48%
$110.1 million $5,747
Sep 25, 10 AM $0.00615
+0.00%
$110.63 million $5,184
Sep 25, 9 AM $0.00615
-0.19%
$110.63 million $5,372
Sep 25, 8 AM $0.00616
+0.00%
$110.85 million $7,985
Sep 25, 7 AM $0.00616
+0.00%
$110.85 million $7,985
Sep 25, 6 AM $0.00616
+0.00%
$110.85 million $7,985
Sep 25, 5 AM $0.00616
+0.00%
$110.84 million $8,014
Sep 25, 4 AM $0.00616
-0.01%
$110.84 million $8,014
Sep 25, 3 AM $0.00616
+0.30%
$110.85 million $8,014
Sep 25, 2 AM $0.00614
+0.00%
$110.51 million $7,985
Sep 25, 1 AM $0.00614
+0.11%
$110.51 million $7,985
Sep 25, 12 AM $0.00613
-0.11%
$110.39 million $7,982
Sep 24, 11 PM $0.00614
-0.87%
$110.51 million $7,982
Sep 24, 10 PM $0.0062
-0.01%
$111.48 million $6,418
Sep 24, 9 PM $0.0062
+0.00%
$111.49 million $8,257
Sep 24, 8 PM $0.0062
+0.00%
$111.49 million $8,257
Sep 24, 7 PM $0.0062
+0.00%
$111.49 million $8,298
Sep 24, 6 PM $0.0062
+0.81%
$111.49 million $8,298
Sep 24, 5 PM $0.00615
-1.58%
$110.6 million $8,295
Sep 24, 4 PM $0.00624
+0.01%
$112.37 million $8,269
Sep 24, 3 PM $0.00624
+1.27%
$112.36 million $8,219
Sep 24, 2 PM $0.00617
-4.09%
$110.95 million $8,119
Sep 24, 1 PM $0.00646
-6.63%
$116.18 million $6,345
Sep 24, 12 PM $0.00692
-1.09%
$124.44 million $1,836
Sep 24, 11 AM $0.00699
-1.82%
$125.81 million $1,399
Sep 24, 10 AM $0.00712
-0.55%
$128.14 million $730
Sep 24, 9 AM $0.00716
+0.01%
$128.85 million $895
Sep 24, 8 AM $0.00716
+0.00%
$128.84 million $1,008
Sep 24, 7 AM $0.00716
+0.33%
$128.84 million $2,581
Sep 24, 6 AM $0.00714
-0.63%
$128.41 million $2,581