GoldFinger Token Historical Data

GF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00103
+2.25%
$ 18.06 million $ 127,549
Apr 19, 12 PM $ 0.00101
+1.85%
$ 17.66 million $ 124,507
Apr 19, 11 AM $ 0.00099
-0.64%
$ 17.34 million $ 119,646
Apr 19, 10 AM $ 0.000996
-0.68%
$ 17.45 million $ 119,735
Apr 19, 9 AM $ 0.001
-0.20%
$ 17.57 million $ 119,230
Apr 19, 8 AM $ 0.001
-0.90%
$ 17.61 million $ 124,885
Apr 19, 7 AM $ 0.00101
-0.62%
$ 17.77 million $ 137,736
Apr 19, 6 AM $ 0.00102
-1.43%
$ 17.88 million $ 137,940
Apr 19, 5 AM $ 0.00104
+0.39%
$ 18.14 million $ 134,837
Apr 19, 4 AM $ 0.00103
+0.49%
$ 18.07 million $ 134,453
Apr 19, 3 AM $ 0.00103
+0.16%
$ 17.98 million $ 134,096
Apr 19, 2 AM $ 0.00102
+1.17%
$ 17.95 million $ 134,767
Apr 19, 1 AM $ 0.00101
-0.98%
$ 17.74 million $ 133,477
Apr 19, 12 AM $ 0.00102
+3.47%
$ 17.92 million $ 131,368
Apr 18, 11 PM $ 0.000988
+0.31%
$ 17.32 million $ 109,187
Apr 18, 10 PM $ 0.000985
+0.06%
$ 17.26 million $ 108,040
Apr 18, 9 PM $ 0.000985
-0.25%
$ 17.25 million $ 108,717
Apr 18, 8 PM $ 0.000987
-0.43%
$ 17.3 million $ 109,425
Apr 18, 7 PM $ 0.000991
-1.24%
$ 17.37 million $ 120,808
Apr 18, 6 PM $ 0.00101
-1.77%
$ 17.64 million $ 152,044
Apr 18, 5 PM $ 0.00102
-6.03%
$ 17.95 million $ 124,300
Apr 18, 4 PM $ 0.00109
+7.00%
$ 19.11 million $ 111,502
Apr 18, 3 PM $ 0.00102
+0.03%
$ 17.86 million $ 95,282
Apr 18, 2 PM $ 0.00102
-4.29%
$ 17.85 million $ 102,319
Apr 18, 1 PM $ 0.00106
-0.04%
$ 18.65 million $ 134,883
Apr 18, 12 PM $ 0.00106
+0.10%
$ 18.66 million $ 135,770
Apr 18, 11 AM $ 0.00106
-0.25%
$ 18.64 million $ 154,084
Apr 18, 10 AM $ 0.00107
-0.32%
$ 18.69 million $ 154,777
Apr 18, 9 AM $ 0.00107
-1.83%
$ 18.75 million $ 154,773
Apr 18, 8 AM $ 0.00109
+0.20%
$ 19.1 million $ 152,975
Apr 18, 7 AM $ 0.00109
-0.16%
$ 19.06 million $ 139,789
Apr 18, 6 AM $ 0.00109
+0.15%
$ 19.09 million $ 142,785
Apr 18, 5 AM $ 0.00109
+0.02%
$ 19.06 million $ 143,190
Apr 18, 4 AM $ 0.00109
-0.41%
$ 19.06 million $ 146,724
Apr 18, 3 AM $ 0.00109
+0.57%
$ 19.14 million $ 149,739
Apr 18, 2 AM $ 0.00109
-0.31%
$ 19.03 million $ 149,923
Apr 18, 1 AM $ 0.00109
-0.02%
$ 19.09 million $ 151,157
Apr 18, 12 AM $ 0.00109
+1.10%
$ 19.09 million $ 151,223
Apr 17, 11 PM $ 0.00108
+0.01%
$ 18.88 million $ 150,829
Apr 17, 10 PM $ 0.00108
+1.01%
$ 18.88 million $ 151,357
Apr 17, 9 PM $ 0.00107
-0.23%
$ 18.69 million $ 151,115
Apr 17, 8 PM $ 0.00107
-0.88%
$ 18.74 million $ 151,357
Apr 17, 7 PM $ 0.00108
+0.81%
$ 18.9 million $ 143,832
Apr 17, 6 PM $ 0.00107
+1.08%
$ 18.75 million $ 148,937
Apr 17, 5 PM $ 0.00106
-2.93%
$ 18.55 million $ 151,455
Apr 17, 4 PM $ 0.00109
-0.01%
$ 19.11 million $ 165,109
Apr 17, 3 PM $ 0.00109
+0.93%
$ 19.11 million $ 165,432
Apr 17, 2 PM $ 0.00108
+0.79%
$ 18.94 million $ 158,994
Apr 17, 1 PM $ 0.00107
+1.37%
$ 18.79 million $ 122,254
Apr 17, 12 PM $ 0.00106
-1.40%
$ 18.57 million $ 121,738