Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.0105
+0.97%
$188.55 million $16,452
Aug 3, 10 PM $0.0104
-0.82%
$186.74 million $15,106
Aug 3, 9 PM $0.0105
+1.28%
$188.29 million $14,272
Aug 3, 8 PM $0.0103
+6.14%
$185.93 million $17,711
Aug 3, 7 PM $0.00973
-2.26%
$175.17 million $11,741
Aug 3, 6 PM $0.00996
-0.37%
$179.22 million $11,161
Aug 3, 5 PM $0.01
-0.06%
$179.89 million $10,808
Aug 3, 4 PM $0.01
-0.13%
$180 million $11,111
Aug 3, 3 PM $0.01
+0.01%
$180.24 million $11,199
Aug 3, 2 PM $0.01
+1.41%
$180.22 million $11,214
Aug 3, 1 PM $0.00988
-0.10%
$177.71 million $11,255
Aug 3, 12 PM $0.00989
+0.32%
$177.89 million $11,445
Aug 3, 11 AM $0.00985
-1.47%
$177.32 million $11,482
Aug 3, 10 AM $0.01
-0.02%
$179.97 million $11,087
Aug 3, 9 AM $0.01
-0.05%
$180.01 million $11,157
Aug 3, 8 AM $0.01
+0.68%
$180.1 million $10,927
Aug 3, 7 AM $0.00994
-3.80%
$178.88 million $12,372
Aug 3, 6 AM $0.0103
+0.14%
$185.95 million $11,272
Aug 3, 5 AM $0.0103
-0.04%
$185.69 million $13,167
Aug 3, 4 AM $0.0103
-0.30%
$185.76 million $15,557
Aug 3, 3 AM $0.0104
-0.34%
$186.32 million $21,200
Aug 3, 2 AM $0.0104
+0.03%
$186.94 million $22,553
Aug 3, 1 AM $0.0104
-0.01%
$186.88 million $23,350
Aug 3, 12 AM $0.0104
-0.25%
$186.89 million $23,236
Aug 2, 11 PM $0.0104
-0.18%
$187.37 million $23,168
Aug 2, 10 PM $0.0104
-0.01%
$187.71 million $23,370
Aug 2, 9 PM $0.0104
+1.13%
$187.72 million $24,809
Aug 2, 8 PM $0.0103
-0.15%
$185.62 million $17,972
Aug 2, 7 PM $0.0103
-0.15%
$185.89 million $20,814
Aug 2, 6 PM $0.0103
+0.28%
$186.17 million $21,132
Aug 2, 5 PM $0.0103
-1.22%
$185.65 million $21,589
Aug 2, 4 PM $0.0104
+0.07%
$187.95 million $11,739
Aug 2, 3 PM $0.0104
-0.06%
$187.82 million $13,040
Aug 2, 2 PM $0.0104
+1.35%
$187.94 million $13,235
Aug 2, 1 PM $0.0103
+0.38%
$185.44 million $46,748
Aug 2, 12 PM $0.0103
+0.14%
$184.74 million $47,368
Aug 2, 11 AM $0.0103
-0.16%
$184.49 million $47,903
Aug 2, 10 AM $0.0103
+1.91%
$184.78 million $47,640
Aug 2, 9 AM $0.0101
-1.44%
$181.31 million $47,199
Aug 2, 8 AM $0.0102
-3.77%
$183.97 million $47,649
Aug 2, 7 AM $0.0106
-3.73%
$191.17 million $50,581
Aug 2, 6 AM $0.011
+2.74%
$198.59 million $52,433
Aug 2, 5 AM $0.0107
-5.70%
$193.3 million $57,007
Aug 2, 4 AM $0.0114
+0.51%
$204.99 million $56,611
Aug 2, 3 AM $0.0113
-0.24%
$203.94 million $15,914
Aug 2, 2 AM $0.0114
-0.07%
$204.44 million $49,492
Aug 2, 1 AM $0.0114
-0.01%
$204.58 million $48,775
Aug 2, 12 AM $0.0114
-1.84%
$204.6 million $49,365
Aug 1, 11 PM $0.0116
-0.62%
$208.42 million $49,759
Aug 1, 10 PM $0.0117
-0.95%
$209.72 million $54,406