Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.00986
-0.49%
$177.39 million $8,503
Aug 5, 11 PM $0.00991
-1.30%
$178.27 million $10,046
Aug 5, 10 PM $0.01
+0.88%
$180.62 million $9,627
Aug 5, 9 PM $0.00995
+0.01%
$179.04 million $9,445
Aug 5, 8 PM $0.00995
+0.00%
$179.03 million $9,504
Aug 5, 7 PM $0.00995
-0.55%
$179.04 million $9,539
Aug 5, 6 PM $0.01
+1.54%
$180.03 million $9,474
Aug 5, 5 PM $0.00985
+0.14%
$177.3 million $9,182
Aug 5, 4 PM $0.00984
-0.11%
$177.05 million $9,586
Aug 5, 3 PM $0.00985
-0.55%
$177.24 million $9,612
Aug 5, 2 PM $0.0099
+0.59%
$178.23 million $9,166
Aug 5, 1 PM $0.00985
-0.07%
$177.18 million $8,875
Aug 5, 12 PM $0.00985
+0.26%
$177.29 million $8,809
Aug 5, 11 AM $0.00983
+0.23%
$176.83 million $8,710
Aug 5, 10 AM $0.0098
-2.81%
$176.43 million $9,612
Aug 5, 9 AM $0.0101
+1.19%
$181.53 million $7,157
Aug 5, 8 AM $0.00997
+0.37%
$179.39 million $7,386
Aug 5, 7 AM $0.00993
-0.35%
$178.73 million $7,305
Aug 5, 6 AM $0.00997
+0.10%
$179.36 million $7,010
Aug 5, 5 AM $0.00996
-0.16%
$179.18 million $7,193
Aug 5, 4 AM $0.00997
-0.17%
$179.45 million $8,456
Aug 5, 3 AM $0.00999
-0.13%
$179.76 million $8,713
Aug 5, 2 AM $0.01
+0.03%
$179.99 million $8,707
Aug 5, 1 AM $0.01
-0.42%
$179.94 million $8,467
Aug 5, 12 AM $0.01
+1.36%
$180.69 million $7,741
Aug 4, 11 PM $0.00991
-0.99%
$178.26 million $7,103
Aug 4, 10 PM $0.01
+0.00%
$180.04 million $8,463
Aug 4, 9 PM $0.01
-0.40%
$180.03 million $9,275
Aug 4, 8 PM $0.01
+0.16%
$180.76 million $10,211
Aug 4, 7 PM $0.01
-0.79%
$180.47 million $14,911
Aug 4, 6 PM $0.0101
+0.26%
$181.91 million $15,409
Aug 4, 5 PM $0.0101
+0.65%
$181.45 million $15,721
Aug 4, 4 PM $0.01
-0.16%
$180.28 million $16,101
Aug 4, 3 PM $0.01
+0.00%
$180.57 million $16,144
Aug 4, 2 PM $0.01
+0.11%
$180.58 million $16,179
Aug 4, 1 PM $0.01
-0.46%
$180.37 million $16,315
Aug 4, 12 PM $0.0101
+0.04%
$181.2 million $16,312
Aug 4, 11 AM $0.0101
+0.10%
$181.13 million $16,577
Aug 4, 10 AM $0.0101
-0.63%
$180.95 million $15,260
Aug 4, 9 AM $0.0101
-3.83%
$182.09 million $15,569
Aug 4, 8 AM $0.0105
-0.01%
$189.35 million $14,693
Aug 4, 7 AM $0.0105
-0.16%
$189.37 million $15,701
Aug 4, 6 AM $0.0105
-0.12%
$189.67 million $17,428
Aug 4, 5 AM $0.0106
+4.95%
$189.9 million $17,219
Aug 4, 4 AM $0.0101
-1.57%
$180.95 million $15,364
Aug 4, 3 AM $0.0102
-0.31%
$183.83 million $14,958
Aug 4, 2 AM $0.0102
-0.33%
$184.41 million $15,142
Aug 4, 1 AM $0.0103
-1.91%
$185.02 million $16,208
Aug 4, 12 AM $0.0105
+0.03%
$188.62 million $16,082
Aug 3, 11 PM $0.0105
+0.97%
$188.55 million $16,452