GoldFinger Token Historical Data

GF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0011
+1.41%
$ 19.21 million $ 358,593
Apr 21, 1 PM $ 0.00108
+2.96%
$ 18.94 million $ 323,152
Apr 21, 12 PM $ 0.00105
+0.25%
$ 18.4 million $ 276,677
Apr 21, 11 AM $ 0.00105
+0.57%
$ 18.35 million $ 269,076
Apr 21, 10 AM $ 0.00104
+1.55%
$ 18.25 million $ 279,374
Apr 21, 9 AM $ 0.00103
-0.53%
$ 17.97 million $ 273,402
Apr 21, 8 AM $ 0.00103
+1.37%
$ 18.06 million $ 267,592
Apr 21, 7 AM $ 0.00102
-4.07%
$ 17.82 million $ 345,942
Apr 21, 6 AM $ 0.00106
+4.99%
$ 18.58 million $ 374,381
Apr 21, 5 AM $ 0.00101
-4.65%
$ 17.69 million $ 382,262
Apr 21, 4 AM $ 0.00106
+0.36%
$ 18.56 million $ 397,390
Apr 21, 3 AM $ 0.00106
+1.79%
$ 18.49 million $ 431,244
Apr 21, 2 AM $ 0.00104
+0.25%
$ 18.17 million $ 433,948
Apr 21, 1 AM $ 0.00102
-0.76%
$ 17.88 million $ 480,851
Apr 21, 12 AM $ 0.00103
-0.30%
$ 18.01 million $ 478,365
Apr 20, 11 PM $ 0.00103
+2.99%
$ 18.07 million $ 513,129
Apr 20, 10 PM $ 0.001
-5.05%
$ 17.54 million $ 520,139
Apr 20, 9 PM $ 0.00105
+4.34%
$ 18.48 million $ 506,384
Apr 20, 8 PM $ 0.00101
-2.28%
$ 17.71 million $ 546,812
Apr 20, 7 PM $ 0.00103
+2.07%
$ 18.12 million $ 647,910
Apr 20, 6 PM $ 0.00101
-0.17%
$ 17.76 million $ 616,569
Apr 20, 5 PM $ 0.00102
-1.25%
$ 17.79 million $ 607,867
Apr 20, 4 PM $ 0.00103
-1.21%
$ 18.01 million $ 614,669
Apr 20, 3 PM $ 0.00104
-3.10%
$ 18.23 million $ 631,023
Apr 20, 2 PM $ 0.00107
+7.48%
$ 18.81 million $ 632,937
Apr 20, 1 PM $ 0.000999
-2.43%
$ 17.5 million $ 630,797
Apr 20, 12 PM $ 0.00102
-1.80%
$ 17.94 million $ 626,851
Apr 20, 11 AM $ 0.00104
+2.29%
$ 18.27 million $ 589,084
Apr 20, 10 AM $ 0.00102
-1.30%
$ 17.86 million $ 563,770
Apr 20, 9 AM $ 0.00103
-1.05%
$ 18.09 million $ 542,450
Apr 20, 8 AM $ 0.00104
-14.18%
$ 18.28 million $ 537,061
Apr 20, 7 AM $ 0.00122
-21.12%
$ 21.31 million $ 455,936
Apr 20, 6 AM $ 0.00154
-0.20%
$ 26.95 million $ 429,134
Apr 20, 5 AM $ 0.00154
-2.81%
$ 27.01 million $ 399,384
Apr 20, 4 AM $ 0.00159
+8.19%
$ 27.79 million $ 377,371
Apr 20, 3 AM $ 0.00147
-0.42%
$ 25.69 million $ 337,744
Apr 20, 2 AM $ 0.00147
+7.67%
$ 25.79 million $ 334,642
Apr 20, 1 AM $ 0.00137
-0.42%
$ 23.96 million $ 279,819
Apr 20, 12 AM $ 0.00137
+3.45%
$ 24.06 million $ 279,727
Apr 19, 11 PM $ 0.00133
+1.00%
$ 23.26 million $ 268,069
Apr 19, 10 PM $ 0.00131
+2.86%
$ 23.03 million $ 258,953
Apr 19, 9 PM $ 0.00128
+11.72%
$ 22.39 million $ 251,216
Apr 19, 8 PM $ 0.00114
+10.07%
$ 20.05 million $ 188,840
Apr 19, 7 PM $ 0.00104
-0.94%
$ 18.21 million $ 82,623
Apr 19, 6 PM $ 0.00105
+0.06%
$ 18.39 million $ 87,913
Apr 19, 5 PM $ 0.00105
-0.03%
$ 18.38 million $ 116,873
Apr 19, 4 PM $ 0.00105
-0.37%
$ 18.38 million $ 131,793
Apr 19, 3 PM $ 0.00105
-0.77%
$ 18.45 million $ 131,253
Apr 19, 2 PM $ 0.00106
+2.95%
$ 18.59 million $ 130,296
Apr 19, 1 PM $ 0.00103
+2.25%
$ 18.06 million $ 127,549